Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.0063 |
49,316.8405 KIN |
0.0063 |
0.0056 |
0.0070 |
0.0056 |
| 2021-03-15 |
0.0065 |
14,852.1347 KIN |
0.0065 |
0.0060 |
0.0071 |
0.0071 |
| 2021-03-14 |
0.0066 |
837,334.1718 KIN |
0.0066 |
0.0060 |
0.0071 |
0.0071 |
| 2021-03-13 |
0.0065 |
554,749.9436 KIN |
0.0065 |
0.0060 |
0.0070 |
0.0060 |
| 2021-03-12 |
0.0060 |
76,449.5079 KIN |
0.0060 |
0.0051 |
0.0068 |
0.0068 |
| 2021-03-11 |
0.0063 |
60,062.0084 KIN |
0.0063 |
0.0057 |
0.0068 |
0.0057 |
| 2021-03-10 |
0.0064 |
12,132.5359 KIN |
0.0064 |
0.0057 |
0.0071 |
0.0068 |
| 2021-03-09 |
0.0063 |
1,370,359.4872 KIN |
0.0063 |
0.0055 |
0.0071 |
0.0058 |
| 2021-03-08 |
0.0054 |
999,534.3493 KIN |
0.0054 |
0.0051 |
0.0058 |
0.0058 |
| 2021-03-07 |
0.0055 |
3,818.1818 KIN |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-03-06 |
0.0052 |
778.2969 KIN |
0.0052 |
0.0051 |
0.0053 |
0.0051 |
| 2021-03-05 |
0.0058 |
385,066.4402 KIN |
0.0058 |
0.0057 |
0.0058 |
0.0057 |
| 2021-03-04 |
0.0054 |
92,376.7191 KIN |
0.0054 |
0.0050 |
0.0058 |
0.0050 |
| 2021-03-03 |
0.0054 |
154,345.1176 KIN |
0.0054 |
0.0050 |
0.0058 |
0.0057 |
| 2021-03-02 |
0.0054 |
40,482.9249 KIN |
0.0054 |
0.0051 |
0.0058 |
0.0051 |
| 2021-03-01 |
0.0052 |
155,624.9690 KIN |
0.0052 |
0.0047 |
0.0058 |
0.0058 |
| 2021-02-28 |
0.0048 |
5,407.2919 KIN |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2021-02-27 |
0.0054 |
92,796.8427 KIN |
0.0054 |
0.0050 |
0.0059 |
0.0059 |
| 2021-02-26 |
0.0058 |
600,112.5240 KIN |
0.0058 |
0.0048 |
0.0068 |
0.0059 |
| 2021-02-25 |
0.0060 |
259,791.4662 KIN |
0.0060 |
0.0051 |
0.0068 |
0.0068 |
| 2021-02-24 |
0.0059 |
487,694.0359 KIN |
0.0059 |
0.0048 |
0.0070 |
0.0062 |
| 2021-02-23 |
0.0053 |
356,281.3905 KIN |
0.0053 |
0.0048 |
0.0059 |
0.0048 |
| 2021-02-22 |
0.0053 |
477,904.1343 KIN |
0.0053 |
0.0047 |
0.0059 |
0.0048 |
| 2021-02-21 |
0.0052 |
197,797.0982 KIN |
0.0052 |
0.0046 |
0.0059 |
0.0057 |
| 2021-02-20 |
0.0051 |
882,342.9014 KIN |
0.0051 |
0.0044 |
0.0059 |
0.0046 |
| 2021-02-19 |
0.0051 |
352,889.1868 KIN |
0.0051 |
0.0043 |
0.0059 |
0.0059 |
| 2021-02-18 |
0.0053 |
746,349.6803 KIN |
0.0053 |
0.0042 |
0.0064 |
0.0042 |
| 2021-02-17 |
0.0059 |
614,138.0278 KIN |
0.0059 |
0.0051 |
0.0067 |
0.0051 |
| 2021-02-16 |
0.0063 |
668,196.5978 KIN |
0.0063 |
0.0054 |
0.0071 |
0.0057 |
| 2021-02-15 |
0.0063 |
447,797.3538 KIN |
0.0063 |
0.0054 |
0.0072 |
0.0070 |
| 2021-02-14 |
0.0063 |
2,642,218.5684 KIN |
0.0063 |
0.0054 |
0.0072 |
0.0072 |
| 2021-02-13 |
0.0059 |
506,808.8667 KIN |
0.0059 |
0.0053 |
0.0065 |
0.0065 |
| 2021-02-12 |
0.0046 |
1,939,683.4230 KIN |
0.0046 |
0.0038 |
0.0055 |
0.0055 |
| 2021-02-11 |
0.0048 |
1,548,674.3300 KIN |
0.0048 |
0.0038 |
0.0058 |
0.0052 |
| 2021-02-10 |
0.0055 |
234,668.2254 KIN |
0.0055 |
0.0047 |
0.0064 |
0.0058 |
| 2021-02-09 |
0.0047 |
105,146.3563 KIN |
0.0047 |
0.0035 |
0.0059 |
0.0059 |
| 2021-02-08 |
0.0054 |
120,857.8808 KIN |
0.0054 |
0.0043 |
0.0064 |
0.0060 |
| 2021-02-07 |
0.0049 |
138,917.1043 KIN |
0.0049 |
0.0041 |
0.0058 |
0.0058 |
| 2021-02-06 |
0.0051 |
86,018.2973 KIN |
0.0051 |
0.0045 |
0.0057 |
0.0057 |
| 2021-02-05 |
0.0045 |
91,278.2481 KIN |
0.0045 |
0.0035 |
0.0056 |
0.0050 |
| 2021-02-04 |
0.0045 |
100,357.6575 KIN |
0.0045 |
0.0035 |
0.0056 |
0.0050 |
| 2021-02-03 |
0.0049 |
360,963.0395 KIN |
0.0049 |
0.0041 |
0.0056 |
0.0056 |
| 2021-02-02 |
0.0046 |
56,154.7750 KIN |
0.0046 |
0.0041 |
0.0050 |
0.0041 |
| 2021-02-01 |
0.0046 |
1,208,805.4690 KIN |
0.0046 |
0.0041 |
0.0050 |
0.0050 |
| 2021-01-31 |
0.0035 |
82,862.8422 KIN |
0.0035 |
0.0029 |
0.0042 |
0.0042 |
| 2021-01-30 |
0.0035 |
238,544.3483 KIN |
0.0035 |
0.0028 |
0.0042 |
0.0028 |
| 2021-01-29 |
0.0044 |
511,549.3133 KIN |
0.0044 |
0.0038 |
0.0050 |
0.0042 |
| 2021-01-28 |
0.0047 |
1,934,206.5067 KIN |
0.0047 |
0.0038 |
0.0056 |
0.0038 |
| 2021-01-27 |
0.0044 |
7,457.8098 KIN |
0.0044 |
0.0038 |
0.0049 |
0.0038 |
| 2021-01-26 |
0.0049 |
13,062.7839 KIN |
0.0049 |
0.0049 |
0.0049 |
0.0049 |