Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0043 |
409,734.0898 KIN |
0.0043 |
0.0037 |
0.0049 |
0.0049 |
| 2021-01-24 |
0.0034 |
191,329.5346 KIN |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-01-23 |
0.0032 |
998,943.7999 KIN |
0.0032 |
0.0030 |
0.0034 |
0.0034 |
| 2021-01-22 |
0.0029 |
179,783.7172 KIN |
0.0029 |
0.0026 |
0.0032 |
0.0030 |
| 2021-01-21 |
0.0026 |
511,352.8654 KIN |
0.0026 |
0.0019 |
0.0032 |
0.0032 |
| 2021-01-20 |
0.0034 |
235,802.9851 KIN |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2021-01-19 |
0.0033 |
8,676.7644 KIN |
0.0033 |
0.0030 |
0.0036 |
0.0034 |
| 2021-01-18 |
0.0034 |
5,561.2428 KIN |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2021-01-17 |
0.0034 |
53,574.8943 KIN |
0.0034 |
0.0028 |
0.0040 |
0.0028 |
| 2021-01-16 |
0.0042 |
49,363.0035 KIN |
0.0042 |
0.0035 |
0.0050 |
0.0035 |
| 2021-01-15 |
0.0034 |
256,796.9191 KIN |
0.0034 |
0.0028 |
0.0041 |
0.0028 |
| 2021-01-14 |
0.0038 |
58,898.5451 KIN |
0.0038 |
0.0035 |
0.0041 |
0.0035 |
| 2021-01-13 |
0.0035 |
71,366.6437 KIN |
0.0035 |
0.0029 |
0.0041 |
0.0041 |
| 2021-01-12 |
0.0035 |
64,947.5555 KIN |
0.0035 |
0.0031 |
0.0040 |
0.0040 |
| 2021-01-11 |
0.0036 |
162,353.5735 KIN |
0.0036 |
0.0031 |
0.0042 |
0.0031 |
| 2021-01-10 |
0.0044 |
50,776.4033 KIN |
0.0044 |
0.0037 |
0.0050 |
0.0049 |
| 2021-01-09 |
0.0038 |
1,639,530.2304 KIN |
0.0038 |
0.0032 |
0.0043 |
0.0043 |
| 2021-01-08 |
0.0038 |
2,106,218.1958 KIN |
0.0038 |
0.0033 |
0.0043 |
0.0043 |
| 2021-01-07 |
0.0037 |
291,082.8189 KIN |
0.0037 |
0.0030 |
0.0043 |
0.0039 |
| 2021-01-06 |
0.0037 |
4,307,846.8794 KIN |
0.0037 |
0.0030 |
0.0043 |
0.0032 |
| 2021-01-05 |
0.0034 |
140,210.6225 KIN |
0.0034 |
0.0030 |
0.0038 |
0.0031 |
| 2021-01-04 |
0.0035 |
2,854,530.3608 KIN |
0.0035 |
0.0030 |
0.0040 |
0.0030 |
| 2021-01-03 |
0.0038 |
385,214.4975 KIN |
0.0038 |
0.0032 |
0.0044 |
0.0037 |
| 2021-01-02 |
0.0038 |
755,654.2348 KIN |
0.0038 |
0.0032 |
0.0045 |
0.0045 |
| 2021-01-01 |
0.0038 |
256,317.5586 KIN |
0.0038 |
0.0035 |
0.0042 |
0.0035 |
| 2020-12-31 |
0.0040 |
87,197.3033 KIN |
0.0040 |
0.0035 |
0.0046 |
0.0046 |
| 2020-12-30 |
0.0043 |
121,126.2249 KIN |
0.0043 |
0.0042 |
0.0043 |
0.0043 |
| 2020-12-29 |
0.0037 |
932,427.0635 KIN |
0.0037 |
0.0032 |
0.0042 |
0.0032 |
| 2020-12-28 |
0.0032 |
1,277.2727 KIN |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-12-27 |
0.0032 |
1,000.0000 KIN |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-12-26 |
0.0040 |
19,428.5609 KIN |
0.0040 |
0.0032 |
0.0049 |
0.0046 |
| 2020-12-25 |
0.0040 |
169,324.7176 KIN |
0.0040 |
0.0030 |
0.0050 |
0.0041 |
| 2020-12-24 |
0.0042 |
1,215,515.6254 KIN |
0.0042 |
0.0031 |
0.0054 |
0.0050 |
| 2020-12-23 |
0.0042 |
2,675,023.6762 KIN |
0.0042 |
0.0030 |
0.0054 |
0.0054 |
| 2020-12-22 |
0.0031 |
302,428.7131 KIN |
0.0031 |
0.0030 |
0.0033 |
0.0033 |
| 2020-12-21 |
0.0027 |
146,307.2249 KIN |
0.0027 |
0.0025 |
0.0029 |
0.0025 |
| 2020-12-20 |
0.0027 |
167,452.6701 KIN |
0.0027 |
0.0025 |
0.0029 |
0.0025 |
| 2020-12-19 |
0.0024 |
0.0000 KIN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-12-18 |
0.0024 |
1,541.0836 KIN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-12-17 |
0.0029 |
219,302.7438 KIN |
0.0029 |
0.0024 |
0.0034 |
0.0025 |
| 2020-12-16 |
0.0031 |
169,337.1113 KIN |
0.0031 |
0.0024 |
0.0038 |
0.0035 |
| 2020-12-15 |
0.0028 |
1,217,459.6821 KIN |
0.0028 |
0.0024 |
0.0031 |
0.0031 |
| 2020-12-14 |
0.0024 |
76,943.5074 KIN |
0.0024 |
0.0020 |
0.0028 |
0.0028 |
| 2020-12-13 |
0.0024 |
21,101.1991 KIN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-12-12 |
0.0022 |
2,064.6289 KIN |
0.0022 |
0.0019 |
0.0025 |
0.0019 |
| 2020-12-11 |
0.0020 |
54,314.7893 KIN |
0.0020 |
0.0016 |
0.0024 |
0.0019 |
| 2020-12-10 |
0.0019 |
85,356.6527 KIN |
0.0019 |
0.0016 |
0.0021 |
0.0021 |
| 2020-12-09 |
0.0018 |
223,877.9596 KIN |
0.0018 |
0.0016 |
0.0021 |
0.0021 |
| 2020-12-08 |
0.0022 |
17,597,420.1945 KIN |
0.0022 |
0.0014 |
0.0031 |
0.0021 |
| 2020-12-07 |
0.0018 |
1,235.6350 KIN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |