Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.0018 |
259,081.3465 KIN |
0.0018 |
0.0017 |
0.0019 |
0.0018 |
| 2020-12-05 |
0.0019 |
41,827.8649 KIN |
0.0019 |
0.0018 |
0.0021 |
0.0018 |
| 2020-12-04 |
0.0021 |
259,443.9310 KIN |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2020-12-03 |
0.0018 |
30,945.3728 KIN |
0.0018 |
0.0017 |
0.0019 |
0.0019 |
| 2020-12-02 |
0.0018 |
120,655.5567 KIN |
0.0018 |
0.0014 |
0.0022 |
0.0017 |
| 2020-12-01 |
0.0015 |
432,910.7848 KIN |
0.0015 |
0.0010 |
0.0019 |
0.0019 |
| 2020-11-30 |
0.0018 |
235.9045 KIN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-29 |
0.0020 |
1,690,633.9680 KIN |
0.0020 |
0.0018 |
0.0022 |
0.0018 |
| 2020-11-28 |
0.0016 |
137,775.2470 KIN |
0.0016 |
0.0015 |
0.0018 |
0.0018 |
| 2020-11-27 |
0.0017 |
2,575.4847 KIN |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-11-26 |
0.0015 |
27,654.2105 KIN |
0.0015 |
0.0014 |
0.0017 |
0.0017 |
| 2020-11-25 |
0.0016 |
221,813.7091 KIN |
0.0016 |
0.0015 |
0.0018 |
0.0015 |
| 2020-11-24 |
0.0014 |
55,962.8198 KIN |
0.0014 |
0.0012 |
0.0015 |
0.0015 |
| 2020-11-23 |
0.0016 |
7,804.0916 KIN |
0.0016 |
0.0014 |
0.0017 |
0.0014 |
| 2020-11-22 |
0.0016 |
1,069,667.9513 KIN |
0.0016 |
0.0012 |
0.0021 |
0.0014 |
| 2020-11-21 |
0.0017 |
332,817.9138 KIN |
0.0017 |
0.0013 |
0.0022 |
0.0020 |
| 2020-11-20 |
0.0018 |
6,197.9459 KIN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-19 |
0.0020 |
100,836.3223 KIN |
0.0020 |
0.0018 |
0.0022 |
0.0022 |
| 2020-11-18 |
0.0020 |
549,322.7439 KIN |
0.0020 |
0.0018 |
0.0022 |
0.0022 |
| 2020-11-17 |
0.0020 |
566,484.4407 KIN |
0.0020 |
0.0018 |
0.0022 |
0.0018 |
| 2020-11-16 |
0.0023 |
26,571.8231 KIN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-11-15 |
0.0020 |
2,124,223.1446 KIN |
0.0020 |
0.0018 |
0.0023 |
0.0022 |
| 2020-11-14 |
0.0021 |
495.0679 KIN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-13 |
0.0018 |
1,050.0000 KIN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-12 |
0.0020 |
426,588.8295 KIN |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2020-11-11 |
0.0023 |
1,968,184.8181 KIN |
0.0023 |
0.0019 |
0.0027 |
0.0019 |
| 2020-11-10 |
0.0019 |
2,857,371.7872 KIN |
0.0019 |
0.0016 |
0.0021 |
0.0020 |
| 2020-11-09 |
0.0020 |
30,770.0405 KIN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-11-08 |
0.0022 |
20,908.5153 KIN |
0.0022 |
0.0016 |
0.0027 |
0.0020 |
| 2020-11-07 |
0.0032 |
1,231,260.2192 KIN |
0.0032 |
0.0022 |
0.0043 |
0.0028 |
| 2020-11-06 |
0.0034 |
295,075.7638 KIN |
0.0034 |
0.0014 |
0.0054 |
0.0022 |
| 2020-11-05 |
0.0028 |
4,987.2609 KIN |
0.0028 |
0.0024 |
0.0032 |
0.0032 |
| 2020-11-04 |
0.0029 |
52,361.1969 KIN |
0.0029 |
0.0025 |
0.0033 |
0.0025 |
| 2020-11-03 |
0.0035 |
74,477.4262 KIN |
0.0035 |
0.0028 |
0.0042 |
0.0033 |
| 2020-11-02 |
0.0037 |
62,306.1771 KIN |
0.0037 |
0.0029 |
0.0045 |
0.0029 |
| 2020-11-01 |
0.0031 |
1,087,080.4256 KIN |
0.0031 |
0.0027 |
0.0036 |
0.0033 |
| 2020-10-31 |
0.0032 |
557,252.4913 KIN |
0.0032 |
0.0028 |
0.0036 |
0.0031 |
| 2020-10-30 |
0.0043 |
28,804.7230 KIN |
0.0043 |
0.0035 |
0.0050 |
0.0036 |
| 2020-10-29 |
0.0050 |
67,030.5005 KIN |
0.0050 |
0.0046 |
0.0054 |
0.0050 |
| 2020-10-28 |
0.0044 |
1,405,764.2636 KIN |
0.0044 |
0.0036 |
0.0052 |
0.0052 |
| 2020-10-27 |
0.0026 |
3,759,267.3420 KIN |
0.0026 |
0.0014 |
0.0039 |
0.0039 |
| 2020-10-26 |
0.0021 |
798,612.4209 KIN |
0.0021 |
0.0013 |
0.0028 |
0.0028 |
| 2020-10-25 |
0.0018 |
8,811.9690 KIN |
0.0018 |
0.0012 |
0.0024 |
0.0024 |
| 2020-10-24 |
0.0022 |
4,044,084.8949 KIN |
0.0022 |
0.0020 |
0.0024 |
0.0024 |
| 2020-10-23 |
0.0020 |
2,635,189.9496 KIN |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2020-10-22 |
0.0010 |
268,414.0022 KIN |
0.0010 |
0.0006 |
0.0015 |
0.0007 |
| 2020-10-21 |
0.0011 |
94,737.5040 KIN |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2020-10-20 |
0.0008 |
86,472.2815 KIN |
0.0008 |
0.0006 |
0.0010 |
0.0007 |
| 2020-10-19 |
0.0014 |
0.0000 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-18 |
0.0014 |
0.0000 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |