Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
0.0012 |
14,273.8921 KIN |
0.0012 |
0.0010 |
0.0014 |
0.0014 |
| 2020-10-16 |
0.0011 |
243,039.6464 KIN |
0.0011 |
0.0008 |
0.0014 |
0.0014 |
| 2020-10-15 |
0.0014 |
78.5787 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-14 |
0.0011 |
3,450.7980 KIN |
0.0011 |
0.0009 |
0.0014 |
0.0009 |
| 2020-10-13 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-12 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-11 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-10 |
0.0009 |
130.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-09 |
0.0009 |
48,667.9454 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-08 |
0.0010 |
32,257.8900 KIN |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2020-10-07 |
0.0012 |
3,612.7334 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-06 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-05 |
0.0009 |
184.5240 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-04 |
0.0012 |
89.9500 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-03 |
0.0012 |
26,751.6993 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-02 |
0.0009 |
138.9259 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-01 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-30 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-29 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-28 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-27 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-26 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-25 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-24 |
0.0009 |
5,344.1050 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-23 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-22 |
0.0009 |
26,256.7916 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-21 |
0.0010 |
0.0000 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-20 |
0.0010 |
0.0000 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-19 |
0.0010 |
5,733.9829 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-18 |
0.0010 |
5,733.9829 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-17 |
0.0012 |
60,804.0058 KIN |
0.0012 |
0.0009 |
0.0015 |
0.0009 |
| 2020-09-16 |
0.0015 |
82.5883 KIN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-09-15 |
0.0011 |
135,790.6287 KIN |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2020-09-14 |
0.0015 |
15,482.3402 KIN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-09-13 |
0.0013 |
10,581.8299 KIN |
0.0013 |
0.0012 |
0.0015 |
0.0012 |
| 2020-09-12 |
0.0012 |
57,606.9590 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-09-11 |
0.0014 |
222,701.6906 KIN |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2020-09-10 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-09-09 |
0.0012 |
27,513.9224 KIN |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2020-09-08 |
0.0015 |
41,155.2127 KIN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-09-07 |
0.0012 |
1,500.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-09-06 |
0.0015 |
0.0000 KIN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-09-05 |
0.0015 |
82.4742 KIN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-09-04 |
0.0013 |
145,879.6431 KIN |
0.0013 |
0.0012 |
0.0015 |
0.0015 |
| 2020-09-03 |
0.0013 |
720.0000 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-02 |
0.0014 |
131,984.3804 KIN |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2020-09-01 |
0.0015 |
6,710.0000 KIN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-08-31 |
0.0015 |
6,446.3436 KIN |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2020-08-30 |
0.0015 |
41,369.5526 KIN |
0.0015 |
0.0013 |
0.0016 |
0.0016 |
| 2020-08-29 |
0.0015 |
4,105.3707 KIN |
0.0015 |
0.0013 |
0.0017 |
0.0013 |