Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.0015 |
0.0000 KIN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-08-27 |
0.0016 |
29,901.2249 KIN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-26 |
0.0018 |
32,952.9586 KIN |
0.0018 |
0.0016 |
0.0019 |
0.0016 |
| 2020-08-25 |
0.0016 |
125.6151 KIN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-24 |
0.0018 |
148.7699 KIN |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2020-08-23 |
0.0019 |
1,073.3849 KIN |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-08-22 |
0.0019 |
170,800.8555 KIN |
0.0019 |
0.0016 |
0.0022 |
0.0022 |
| 2020-08-21 |
0.0015 |
5,209.8251 KIN |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2020-08-20 |
0.0019 |
1,520.6285 KIN |
0.0019 |
0.0016 |
0.0022 |
0.0016 |
| 2020-08-19 |
0.0020 |
27,615.5119 KIN |
0.0020 |
0.0018 |
0.0022 |
0.0022 |
| 2020-08-18 |
0.0023 |
186.1079 KIN |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2020-08-17 |
0.0019 |
110,886.9456 KIN |
0.0019 |
0.0017 |
0.0021 |
0.0021 |
| 2020-08-16 |
0.0018 |
4,618.1032 KIN |
0.0018 |
0.0016 |
0.0021 |
0.0017 |
| 2020-08-15 |
0.0024 |
0.0000 KIN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-08-14 |
0.0020 |
172,104.3153 KIN |
0.0020 |
0.0016 |
0.0024 |
0.0024 |
| 2020-08-13 |
0.0017 |
6,292.5881 KIN |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2020-08-12 |
0.0017 |
24,049.7505 KIN |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2020-08-11 |
0.0016 |
25,783.8338 KIN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-10 |
0.0014 |
13,873.6644 KIN |
0.0014 |
0.0012 |
0.0016 |
0.0016 |
| 2020-08-09 |
0.0014 |
27,048.5854 KIN |
0.0014 |
0.0012 |
0.0016 |
0.0012 |
| 2020-08-08 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-08-07 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-08-06 |
0.0014 |
15,643.6403 KIN |
0.0014 |
0.0012 |
0.0016 |
0.0012 |
| 2020-08-05 |
0.0015 |
5,078.8106 KIN |
0.0015 |
0.0014 |
0.0016 |
0.0016 |
| 2020-08-04 |
0.0016 |
7,287.1346 KIN |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2020-08-03 |
0.0014 |
84,397.2278 KIN |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2020-08-02 |
0.0013 |
3,264,589.0000 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-01 |
0.0014 |
2,598.3537 KIN |
0.0014 |
0.0012 |
0.0015 |
0.0013 |
| 2020-07-31 |
0.0014 |
1,226.0861 KIN |
0.0014 |
0.0012 |
0.0015 |
0.0015 |
| 2020-07-30 |
0.0014 |
3,220,956.3252 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-07-29 |
0.0012 |
80,000.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-28 |
0.0013 |
53,809.6459 KIN |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2020-07-27 |
0.0014 |
1,503,906.6688 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-07-26 |
0.0014 |
5,833,240.7045 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-07-25 |
0.0014 |
7,078.6417 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-07-24 |
0.0012 |
657,666.4184 KIN |
0.0012 |
0.0009 |
0.0014 |
0.0014 |
| 2020-07-23 |
0.0009 |
7,162.6528 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-22 |
0.0009 |
5,000.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-21 |
0.0012 |
144,066.9082 KIN |
0.0012 |
0.0009 |
0.0014 |
0.0014 |
| 2020-07-20 |
0.0009 |
10,000.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-19 |
0.0014 |
0.0000 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-07-18 |
0.0014 |
0.0000 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-07-17 |
0.0014 |
0.0000 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-07-16 |
0.0009 |
23,387.9009 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-15 |
0.0009 |
1,457.1741 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-14 |
0.0014 |
0.0000 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-07-13 |
0.0014 |
0.0000 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-07-12 |
0.0014 |
87,315.5335 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-07-11 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-10 |
0.0012 |
23,739.6222 KIN |
0.0012 |
0.0009 |
0.0014 |
0.0009 |