Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
0.0013 |
77,530.8314 KIN |
0.0013 |
0.0011 |
0.0014 |
0.0014 |
| 2020-07-08 |
0.0012 |
203,207.4612 KIN |
0.0012 |
0.0009 |
0.0014 |
0.0014 |
| 2020-07-07 |
0.0009 |
3,634.1003 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-06 |
0.0009 |
10,000.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-05 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-04 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-03 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-02 |
0.0009 |
2,338.2166 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-01 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-06-30 |
0.0009 |
1,000.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-06-29 |
0.0014 |
0.0000 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-28 |
0.0014 |
11,216.0554 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-27 |
0.0011 |
2,000.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-06-26 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-25 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-24 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-23 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-22 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-21 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-20 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-19 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-18 |
0.0008 |
2,000.0056 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-17 |
0.0014 |
0.0000 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-16 |
0.0014 |
0.0000 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-15 |
0.0014 |
0.0000 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-14 |
0.0014 |
2,136.3726 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-13 |
0.0008 |
2,999.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-12 |
0.0010 |
0.0000 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-06-11 |
0.0010 |
0.0000 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-06-10 |
0.0010 |
0.0000 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-06-09 |
0.0010 |
0.0000 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-06-08 |
0.0010 |
0.0000 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-06-07 |
0.0010 |
0.0000 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-06-06 |
0.0010 |
0.0000 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-06-05 |
0.0011 |
146,051.5967 KIN |
0.0011 |
0.0008 |
0.0013 |
0.0008 |
| 2020-06-04 |
0.0011 |
312,805.9605 KIN |
0.0011 |
0.0009 |
0.0013 |
0.0013 |
| 2020-06-03 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-02 |
0.0008 |
4,020.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-01 |
0.0008 |
2,500.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-05-31 |
0.0008 |
3,000.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-05-30 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-05-29 |
0.0012 |
2,459.0970 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-05-28 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-05-27 |
0.0012 |
28,936.0618 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-05-26 |
0.0010 |
69,527.8877 KIN |
0.0010 |
0.0008 |
0.0011 |
0.0008 |
| 2020-05-25 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-05-24 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-05-23 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-05-22 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-05-21 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |