Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
0.0010 |
357,486.1716 KIN |
0.0010 |
0.0008 |
0.0011 |
0.0011 |
| 2020-05-19 |
0.0011 |
5,455.5454 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-05-18 |
0.0010 |
565,286.5662 KIN |
0.0010 |
0.0008 |
0.0011 |
0.0011 |
| 2020-05-17 |
0.0006 |
0.0000 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-05-16 |
0.0006 |
0.0000 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-05-15 |
0.0006 |
615.4164 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-05-14 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-05-13 |
0.0007 |
100,000.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-05-12 |
0.0006 |
80,498.4464 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-05-11 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-05-10 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-05-09 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-05-08 |
0.0011 |
10,000.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-05-07 |
0.0008 |
83,863.8016 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-05-06 |
0.0006 |
0.0000 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-05-05 |
0.0006 |
0.0000 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-05-04 |
0.0007 |
398,620.9732 KIN |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2020-05-03 |
0.0010 |
80,254.9508 KIN |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2020-05-02 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-05-01 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-30 |
0.0007 |
11,000.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-29 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-28 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-27 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-26 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-25 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-24 |
0.0009 |
144,211.9577 KIN |
0.0009 |
0.0007 |
0.0010 |
0.0007 |
| 2020-04-23 |
0.0007 |
15,598.5983 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-22 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-21 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-20 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-19 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-18 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-17 |
0.0008 |
95,709.6248 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-16 |
0.0008 |
3,699.9124 KIN |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2020-04-15 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-04-14 |
0.0009 |
149,599.7136 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-04-13 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-04-12 |
0.0009 |
1,056.3380 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-04-11 |
0.0010 |
483,842.3732 KIN |
0.0010 |
0.0008 |
0.0012 |
0.0009 |
| 2020-04-10 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-04-09 |
0.0008 |
88,932.7932 KIN |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2020-04-08 |
0.0007 |
69,946.2447 KIN |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2020-04-07 |
0.0006 |
0.0000 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-04-06 |
0.0006 |
237,632.9512 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-04-05 |
0.0006 |
6,000.0000 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-04-04 |
0.0007 |
38,495.8808 KIN |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2020-04-03 |
0.0006 |
29,316.9593 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-04-02 |
0.0007 |
800.0019 KIN |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2020-04-01 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |