Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0007 |
107,168.2344 KIN |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2020-03-29 |
0.0007 |
5,982.0076 KIN |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2020-03-28 |
0.0007 |
37,026.7689 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-27 |
0.0007 |
62,973.2311 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-26 |
0.0006 |
0.0000 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-03-25 |
0.0006 |
2,021.2408 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-03-24 |
0.0006 |
0.0000 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-03-23 |
0.0006 |
0.0000 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-03-22 |
0.0006 |
34,577.5179 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-03-21 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-03-20 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-03-19 |
0.0007 |
104,207.1786 KIN |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2020-03-18 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-17 |
0.0007 |
328,311.4597 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-16 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-15 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-14 |
0.0007 |
4,914.1334 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-13 |
0.0009 |
329,834.1309 KIN |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2020-03-12 |
0.0010 |
34,144.5134 KIN |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2020-03-11 |
0.0012 |
116,425.7608 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-10 |
0.0012 |
104,789.7422 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-09 |
0.0012 |
100,000.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-08 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-03-06 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-03-05 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-03-04 |
0.0010 |
171,096.2480 KIN |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2020-03-03 |
0.0010 |
826,719.3081 KIN |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2020-03-02 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-03-01 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-02-29 |
0.0008 |
18,211.7950 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-02-28 |
0.0012 |
100.0083 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-02-27 |
0.0010 |
64,747.1825 KIN |
0.0010 |
0.0008 |
0.0011 |
0.0011 |
| 2020-02-26 |
0.0008 |
8,753.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-02-25 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-02-24 |
0.0010 |
1,330,460.5944 KIN |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2020-02-23 |
0.0007 |
1,562.9009 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-02-22 |
0.0005 |
0.0000 KIN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-02-21 |
0.0005 |
0.0000 KIN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-02-20 |
0.0005 |
24,838.0447 KIN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-02-19 |
0.0010 |
0.0000 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-18 |
0.0008 |
12,663.9990 KIN |
0.0008 |
0.0005 |
0.0010 |
0.0010 |
| 2020-02-17 |
0.0010 |
16,685.8062 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-16 |
0.0010 |
0.0000 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-15 |
0.0010 |
14,370.0000 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-14 |
0.0010 |
61,700.5000 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-13 |
0.0008 |
61,168.4097 KIN |
0.0008 |
0.0005 |
0.0010 |
0.0005 |
| 2020-02-12 |
0.0005 |
65,816.4387 KIN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-02-11 |
0.0008 |
211,745.9542 KIN |
0.0008 |
0.0005 |
0.0010 |
0.0010 |
| 2020-02-10 |
0.0005 |
167,133.7119 KIN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-02-09 |
0.0010 |
3,138.2317 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |