Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0007 |
131,380.2115 KIN |
0.0007 |
0.0004 |
0.0010 |
0.0005 |
| 2020-02-07 |
0.0005 |
92,949.9030 KIN |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2020-02-06 |
0.0005 |
179,535.4825 KIN |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2020-02-05 |
0.0005 |
250,612.8460 KIN |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2020-02-04 |
0.0006 |
1,140,197.3764 KIN |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2020-02-03 |
0.0006 |
0.0000 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-02-02 |
0.0006 |
0.0000 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-02-01 |
0.0006 |
0.0000 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-31 |
0.0006 |
0.0000 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-30 |
0.0006 |
899.9693 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-29 |
0.0010 |
0.0000 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-28 |
0.0010 |
0.0000 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-27 |
0.0010 |
0.0000 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-26 |
0.0010 |
0.0000 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-25 |
0.0010 |
149.0016 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-24 |
0.0010 |
0.0000 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-23 |
0.0010 |
239,914.3621 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-22 |
0.0010 |
9,443.7017 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-21 |
0.0008 |
11,951.5115 KIN |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2020-01-20 |
0.0010 |
419.8949 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-19 |
0.0007 |
52,272.1800 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-01-18 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-17 |
0.0011 |
1,000.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-15 |
0.0006 |
0.0000 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-14 |
0.0006 |
0.0000 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-13 |
0.0006 |
19,999.1335 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-12 |
0.0010 |
0.0000 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-11 |
0.0010 |
4,349.8818 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-10 |
0.0006 |
0.0000 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-09 |
0.0006 |
0.0000 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-08 |
0.0006 |
1,000.0000 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-07 |
0.0006 |
0.0000 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-06 |
0.0006 |
0.0000 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-05 |
0.0007 |
31,492.1040 KIN |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2020-01-04 |
0.0012 |
91.6766 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-03 |
0.0009 |
6,317.6653 KIN |
0.0009 |
0.0006 |
0.0012 |
0.0012 |
| 2020-01-02 |
0.0006 |
33,745.2891 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-01 |
0.0009 |
5,889.2641 KIN |
0.0009 |
0.0006 |
0.0012 |
0.0006 |
| 2019-12-31 |
0.0006 |
100,350.1090 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-12-30 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-12-29 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-12-28 |
0.0012 |
10,000.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-12-27 |
0.0009 |
99,489.0586 KIN |
0.0009 |
0.0006 |
0.0012 |
0.0006 |
| 2019-12-26 |
0.0012 |
122,000.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-12-25 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-12-24 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-12-23 |
0.0012 |
121,000.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-12-22 |
0.0007 |
317,305.4741 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-21 |
0.0007 |
11,967.5638 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-20 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |