Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-12-18 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-12-17 |
0.0010 |
41,078.1659 KIN |
0.0010 |
0.0008 |
0.0012 |
0.0012 |
| 2019-12-16 |
0.0008 |
11,283.9998 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-15 |
0.0007 |
1,408.5334 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-14 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-13 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-12 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-11 |
0.0007 |
1,000.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-10 |
0.0009 |
68,859.8024 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-09 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-08 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-07 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-06 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-05 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-04 |
0.0008 |
950.5899 KIN |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2019-12-03 |
0.0007 |
72,000.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-02 |
0.0008 |
1,246.7086 KIN |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2019-12-01 |
0.0009 |
17,030.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-30 |
0.0007 |
1,000.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-29 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-28 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-27 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-26 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-25 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-24 |
0.0009 |
262,031.0643 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-23 |
0.0009 |
3,967.4997 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-22 |
0.0009 |
30,333.5846 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-21 |
0.0011 |
33,192.1958 KIN |
0.0011 |
0.0009 |
0.0012 |
0.0009 |
| 2019-11-20 |
0.0009 |
1,000.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-19 |
0.0009 |
2,000.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-18 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-17 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-16 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-15 |
0.0011 |
2,521.1821 KIN |
0.0011 |
0.0009 |
0.0012 |
0.0009 |
| 2019-11-14 |
0.0012 |
30,000.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-11-13 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-12 |
0.0009 |
418,007.4032 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-11 |
0.0011 |
672,898.9251 KIN |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2019-11-10 |
0.0010 |
44,589.3718 KIN |
0.0010 |
0.0008 |
0.0011 |
0.0011 |
| 2019-11-09 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-08 |
0.0008 |
629.2383 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-07 |
0.0008 |
1,727.4141 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-06 |
0.0010 |
17,657.0000 KIN |
0.0010 |
0.0008 |
0.0011 |
0.0011 |
| 2019-11-05 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-04 |
0.0011 |
50,804.1341 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-03 |
0.0010 |
897,951.4438 KIN |
0.0010 |
0.0008 |
0.0011 |
0.0011 |
| 2019-11-02 |
0.0009 |
103,336.5407 KIN |
0.0009 |
0.0007 |
0.0010 |
0.0010 |
| 2019-11-01 |
0.0009 |
759,092.2080 KIN |
0.0009 |
0.0007 |
0.0010 |
0.0007 |
| 2019-10-31 |
0.0009 |
19,960.4912 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |