Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0009 |
793.3689 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-29 |
0.0009 |
1,315,924.2141 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-28 |
0.0009 |
3,300.4443 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-27 |
0.0009 |
1,176,089.8629 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-26 |
0.0009 |
1,175,489.0554 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-25 |
0.0009 |
1,322,687.8524 KIN |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2019-10-24 |
0.0009 |
1,303,725.8709 KIN |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2019-10-23 |
0.0008 |
616,396.2475 KIN |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2019-10-22 |
0.0009 |
948,693.6697 KIN |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2019-10-21 |
0.0009 |
1,026,987.7497 KIN |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2019-10-20 |
0.0009 |
247,539.9829 KIN |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2019-10-19 |
0.0009 |
156,444.5090 KIN |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2019-10-18 |
0.0009 |
624,936.7979 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-17 |
0.0010 |
276,607.3329 KIN |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2019-10-16 |
0.0009 |
470,874.6800 KIN |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2019-10-15 |
0.0011 |
861,235.0102 KIN |
0.0011 |
0.0009 |
0.0013 |
0.0009 |
| 2019-10-14 |
0.0009 |
535,500.8489 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-13 |
0.0009 |
123,401.1153 KIN |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2019-10-12 |
0.0009 |
5,436.3436 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-11 |
0.0009 |
1,220.0002 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-10 |
0.0009 |
427,032.9625 KIN |
0.0009 |
0.0008 |
0.0010 |
0.0009 |
| 2019-10-09 |
0.0008 |
661.6709 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-10-08 |
0.0009 |
2,043.2293 KIN |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2019-10-07 |
0.0009 |
204.9256 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-06 |
0.0009 |
13,648.9881 KIN |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2019-10-05 |
0.0009 |
4,833.6622 KIN |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2019-10-04 |
0.0009 |
111,998.3260 KIN |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2019-10-03 |
0.0009 |
686,652.9859 KIN |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2019-10-02 |
0.0010 |
18,238.3014 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-01 |
0.0010 |
1,257,829.2952 KIN |
0.0010 |
0.0009 |
0.0011 |
0.0010 |
| 2019-09-30 |
0.0010 |
500.0000 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-29 |
0.0010 |
0.0000 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-28 |
0.0010 |
515,830.1063 KIN |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2019-09-27 |
0.0011 |
617.3639 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-26 |
0.0011 |
277,474.9357 KIN |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2019-09-25 |
0.0011 |
224,002.1627 KIN |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2019-09-24 |
0.0011 |
776,221.6814 KIN |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2019-09-23 |
0.0013 |
53,895.9466 KIN |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2019-09-22 |
0.0013 |
365,700.2132 KIN |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2019-09-21 |
0.0013 |
0.0000 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-20 |
0.0013 |
15,300.0000 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-19 |
0.0012 |
394,808.8343 KIN |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2019-09-18 |
0.0012 |
116,283.6828 KIN |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2019-09-17 |
0.0013 |
140,695.7430 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-16 |
0.0011 |
725.9716 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-15 |
0.0013 |
4,580.1009 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-14 |
0.0012 |
369,687.4531 KIN |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2019-09-13 |
0.0011 |
1,474.2361 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-12 |
0.0012 |
276,376.5458 KIN |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2019-09-11 |
0.0013 |
200,000.7958 KIN |
0.0013 |
0.0012 |
0.0013 |
0.0012 |