Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
0.0008 |
1,246.7086 KIN |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2019-12-01 |
0.0009 |
17,030.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-30 |
0.0007 |
1,000.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-29 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-28 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-27 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-26 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-25 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-24 |
0.0009 |
262,031.0643 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-23 |
0.0009 |
3,967.4997 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-22 |
0.0009 |
30,333.5846 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-21 |
0.0011 |
33,192.1958 KIN |
0.0011 |
0.0009 |
0.0012 |
0.0009 |
| 2019-11-20 |
0.0009 |
1,000.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-19 |
0.0009 |
2,000.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-18 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-17 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-16 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-15 |
0.0011 |
2,521.1821 KIN |
0.0011 |
0.0009 |
0.0012 |
0.0009 |
| 2019-11-14 |
0.0012 |
30,000.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-11-13 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-12 |
0.0009 |
418,007.4032 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-11 |
0.0011 |
672,898.9251 KIN |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2019-11-10 |
0.0010 |
44,589.3718 KIN |
0.0010 |
0.0008 |
0.0011 |
0.0011 |
| 2019-11-09 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-08 |
0.0008 |
629.2383 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-07 |
0.0008 |
1,727.4141 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-06 |
0.0010 |
17,657.0000 KIN |
0.0010 |
0.0008 |
0.0011 |
0.0011 |
| 2019-11-05 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-04 |
0.0011 |
50,804.1341 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-03 |
0.0010 |
897,951.4438 KIN |
0.0010 |
0.0008 |
0.0011 |
0.0011 |
| 2019-11-02 |
0.0009 |
103,336.5407 KIN |
0.0009 |
0.0007 |
0.0010 |
0.0010 |
| 2019-11-01 |
0.0009 |
759,092.2080 KIN |
0.0009 |
0.0007 |
0.0010 |
0.0007 |
| 2019-10-31 |
0.0009 |
19,960.4912 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-30 |
0.0009 |
793.3689 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-29 |
0.0009 |
1,315,924.2141 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-28 |
0.0009 |
3,300.4443 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-27 |
0.0009 |
1,176,089.8629 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-26 |
0.0009 |
1,175,489.0554 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-25 |
0.0009 |
1,322,687.8524 KIN |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2019-10-24 |
0.0009 |
1,303,725.8709 KIN |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2019-10-23 |
0.0008 |
616,396.2475 KIN |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2019-10-22 |
0.0009 |
948,693.6697 KIN |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2019-10-21 |
0.0009 |
1,026,987.7497 KIN |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2019-10-20 |
0.0009 |
247,539.9829 KIN |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2019-10-19 |
0.0009 |
156,444.5090 KIN |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2019-10-18 |
0.0009 |
624,936.7979 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-17 |
0.0010 |
276,607.3329 KIN |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2019-10-16 |
0.0009 |
470,874.6800 KIN |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2019-10-15 |
0.0011 |
861,235.0102 KIN |
0.0011 |
0.0009 |
0.0013 |
0.0009 |
| 2019-10-14 |
0.0009 |
535,500.8489 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |