Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.0012 |
35,304.3441 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-09-09 |
0.0013 |
27,543.0957 KIN |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2019-09-08 |
0.0013 |
0.0000 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-07 |
0.0013 |
100.0000 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-06 |
0.0012 |
100,000.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-09-05 |
0.0013 |
8,354.7748 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-04 |
0.0012 |
44,242.8276 KIN |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2019-09-03 |
0.0012 |
550,836.3622 KIN |
0.0012 |
0.0011 |
0.0014 |
0.0011 |
| 2019-09-02 |
0.0013 |
1,007,291.7261 KIN |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2019-09-01 |
0.0014 |
32,760.6751 KIN |
0.0014 |
0.0013 |
0.0015 |
0.0014 |
| 2019-08-31 |
0.0014 |
63,686.1245 KIN |
0.0014 |
0.0013 |
0.0016 |
0.0015 |
| 2019-08-30 |
0.0016 |
77,022.5136 KIN |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2019-08-29 |
0.0017 |
0.0000 KIN |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-08-28 |
0.0016 |
33,028.4457 KIN |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2019-08-27 |
0.0015 |
0.0000 KIN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-08-26 |
0.0016 |
280,224.3890 KIN |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2019-08-25 |
0.0018 |
1,097,660.5924 KIN |
0.0018 |
0.0017 |
0.0019 |
0.0019 |
| 2019-08-24 |
0.0017 |
306,120.7382 KIN |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-08-23 |
0.0018 |
312,186.3135 KIN |
0.0018 |
0.0017 |
0.0019 |
0.0019 |
| 2019-08-22 |
0.0017 |
2,462,768.1078 KIN |
0.0017 |
0.0014 |
0.0020 |
0.0017 |
| 2019-08-21 |
0.0017 |
2,374,302.4067 KIN |
0.0017 |
0.0014 |
0.0019 |
0.0014 |
| 2019-08-20 |
0.0014 |
933,517.9854 KIN |
0.0014 |
0.0013 |
0.0016 |
0.0016 |
| 2019-08-19 |
0.0014 |
1,695,169.1628 KIN |
0.0014 |
0.0013 |
0.0016 |
0.0016 |
| 2019-08-18 |
0.0013 |
260,798.7774 KIN |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2019-08-17 |
0.0013 |
249,939.9108 KIN |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2019-08-16 |
0.0012 |
68,539.2609 KIN |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2019-08-15 |
0.0013 |
7,937.5709 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-14 |
0.0013 |
768,319.1893 KIN |
0.0013 |
0.0012 |
0.0014 |
0.0013 |
| 2019-08-13 |
0.0013 |
300.0000 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-12 |
0.0012 |
8,553.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-11 |
0.0013 |
50,295.1970 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-10 |
0.0013 |
850,068.7373 KIN |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2019-08-09 |
0.0013 |
952,603.0263 KIN |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2019-08-08 |
0.0015 |
279.5611 KIN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-08-07 |
0.0014 |
0.0000 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-08-06 |
0.0014 |
603,117.0365 KIN |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2019-08-05 |
0.0013 |
177,782.5021 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-04 |
0.0014 |
167,588.2543 KIN |
0.0014 |
0.0013 |
0.0015 |
0.0014 |
| 2019-08-03 |
0.0013 |
391,923.9586 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-02 |
0.0012 |
69,609.3045 KIN |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2019-08-01 |
0.0012 |
209.6388 KIN |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2019-07-31 |
0.0013 |
1,807.0693 KIN |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2019-07-30 |
0.0013 |
554,915.6276 KIN |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2019-07-29 |
0.0013 |
149,452.8000 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-07-28 |
0.0013 |
0.0000 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-07-27 |
0.0013 |
0.0000 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-07-26 |
0.0014 |
28,715.8694 KIN |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2019-07-25 |
0.0014 |
640,340.6878 KIN |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2019-07-24 |
0.0013 |
1,186.8957 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-07-23 |
0.0013 |
422,171.7869 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |