Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
0.0009 |
123,401.1153 KIN |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2019-10-12 |
0.0009 |
5,436.3436 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-11 |
0.0009 |
1,220.0002 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-10 |
0.0009 |
427,032.9625 KIN |
0.0009 |
0.0008 |
0.0010 |
0.0009 |
| 2019-10-09 |
0.0008 |
661.6709 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-10-08 |
0.0009 |
2,043.2293 KIN |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2019-10-07 |
0.0009 |
204.9256 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-06 |
0.0009 |
13,648.9881 KIN |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2019-10-05 |
0.0009 |
4,833.6622 KIN |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2019-10-04 |
0.0009 |
111,998.3260 KIN |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2019-10-03 |
0.0009 |
686,652.9859 KIN |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2019-10-02 |
0.0010 |
18,238.3014 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-01 |
0.0010 |
1,257,829.2952 KIN |
0.0010 |
0.0009 |
0.0011 |
0.0010 |
| 2019-09-30 |
0.0010 |
500.0000 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-29 |
0.0010 |
0.0000 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-28 |
0.0010 |
515,830.1063 KIN |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2019-09-27 |
0.0011 |
617.3639 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-26 |
0.0011 |
277,474.9357 KIN |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2019-09-25 |
0.0011 |
224,002.1627 KIN |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2019-09-24 |
0.0011 |
776,221.6814 KIN |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2019-09-23 |
0.0013 |
53,895.9466 KIN |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2019-09-22 |
0.0013 |
365,700.2132 KIN |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2019-09-21 |
0.0013 |
0.0000 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-20 |
0.0013 |
15,300.0000 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-19 |
0.0012 |
394,808.8343 KIN |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2019-09-18 |
0.0012 |
116,283.6828 KIN |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2019-09-17 |
0.0013 |
140,695.7430 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-16 |
0.0011 |
725.9716 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-15 |
0.0013 |
4,580.1009 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-14 |
0.0012 |
369,687.4531 KIN |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2019-09-13 |
0.0011 |
1,474.2361 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-12 |
0.0012 |
276,376.5458 KIN |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2019-09-11 |
0.0013 |
200,000.7958 KIN |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2019-09-10 |
0.0012 |
35,304.3441 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-09-09 |
0.0013 |
27,543.0957 KIN |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2019-09-08 |
0.0013 |
0.0000 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-07 |
0.0013 |
100.0000 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-06 |
0.0012 |
100,000.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-09-05 |
0.0013 |
8,354.7748 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-04 |
0.0012 |
44,242.8276 KIN |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2019-09-03 |
0.0012 |
550,836.3622 KIN |
0.0012 |
0.0011 |
0.0014 |
0.0011 |
| 2019-09-02 |
0.0013 |
1,007,291.7261 KIN |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2019-09-01 |
0.0014 |
32,760.6751 KIN |
0.0014 |
0.0013 |
0.0015 |
0.0014 |
| 2019-08-31 |
0.0014 |
63,686.1245 KIN |
0.0014 |
0.0013 |
0.0016 |
0.0015 |
| 2019-08-30 |
0.0016 |
77,022.5136 KIN |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2019-08-29 |
0.0017 |
0.0000 KIN |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-08-28 |
0.0016 |
33,028.4457 KIN |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2019-08-27 |
0.0015 |
0.0000 KIN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-08-26 |
0.0016 |
280,224.3890 KIN |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2019-08-25 |
0.0018 |
1,097,660.5924 KIN |
0.0018 |
0.0017 |
0.0019 |
0.0019 |