Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0011 |
608.1463 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-28 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-27 |
0.0011 |
3,555.6991 KIN |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2024-07-26 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-25 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-24 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-23 |
0.0011 |
12,547.6685 KIN |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-07-22 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-21 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-20 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-19 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-18 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-17 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-16 |
0.0012 |
613.9064 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-15 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-14 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-13 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-12 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-11 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-10 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-09 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-08 |
0.0012 |
15,586.2727 KIN |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2024-07-07 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-06 |
0.0012 |
229.7926 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-05 |
0.0012 |
119,515.6547 KIN |
0.0012 |
0.0011 |
0.0013 |
0.0012 |
| 2024-07-04 |
0.0011 |
473,707.4136 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-03 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-02 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-01 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-30 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-29 |
0.0011 |
321.7804 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-28 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-27 |
0.0011 |
667.4810 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-26 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-25 |
0.0011 |
335,987.4101 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-24 |
0.0011 |
174,765.5484 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-23 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-22 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-21 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-20 |
0.0011 |
512.6005 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-19 |
0.0011 |
23,259.0840 KIN |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-06-18 |
0.0011 |
12,446.3302 KIN |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2024-06-17 |
0.0011 |
2,060.1738 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-16 |
0.0011 |
5,842.9595 KIN |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2024-06-15 |
0.0011 |
1,491.0074 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-14 |
0.0011 |
11,026.1099 KIN |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-06-13 |
0.0012 |
12,646.3078 KIN |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2024-06-12 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-11 |
0.0011 |
9,564.9689 KIN |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-06-10 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |