Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0011 |
667.4810 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-26 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-25 |
0.0011 |
335,987.4101 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-24 |
0.0011 |
174,765.5484 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-23 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-22 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-21 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-20 |
0.0011 |
512.6005 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-19 |
0.0011 |
23,259.0840 KIN |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-06-18 |
0.0011 |
12,446.3302 KIN |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2024-06-17 |
0.0011 |
2,060.1738 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-16 |
0.0011 |
5,842.9595 KIN |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2024-06-15 |
0.0011 |
1,491.0074 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-14 |
0.0011 |
11,026.1099 KIN |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-06-13 |
0.0012 |
12,646.3078 KIN |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2024-06-12 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-11 |
0.0011 |
9,564.9689 KIN |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-06-10 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-09 |
0.0012 |
1,942.8777 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-08 |
0.0012 |
8,285.9141 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-07 |
0.0012 |
11,668.1527 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-06 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-05 |
0.0012 |
753.3229 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-04 |
0.0012 |
4,527.5023 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-03 |
0.0012 |
17,337.3438 KIN |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2024-06-02 |
0.0012 |
557,038.3882 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-01 |
0.0013 |
622,266.0640 KIN |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2024-05-31 |
0.0013 |
171,960.2921 KIN |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2024-05-30 |
0.0014 |
4,875.4066 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-29 |
0.0014 |
4,931.4545 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-28 |
0.0014 |
175.1878 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-27 |
0.0014 |
2,898.5507 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-26 |
0.0014 |
5,968.8697 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-25 |
0.0014 |
31,969.1669 KIN |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-05-24 |
0.0014 |
32,724.0392 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-23 |
0.0014 |
43,260.8562 KIN |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2024-05-22 |
0.0014 |
51,210.2320 KIN |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-05-21 |
0.0014 |
124,756.9174 KIN |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-05-20 |
0.0014 |
69,036.7390 KIN |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2024-05-19 |
0.0014 |
28,597.1225 KIN |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-05-18 |
0.0015 |
0.0000 KIN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-17 |
0.0015 |
40,461.6599 KIN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-16 |
0.0015 |
0.0000 KIN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-15 |
0.0014 |
28,188.8624 KIN |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2024-05-14 |
0.0021 |
2,012,598.6745 KIN |
0.0021 |
0.0012 |
0.0030 |
0.0015 |
| 2024-05-13 |
0.0012 |
623,183.0053 KIN |
0.0012 |
0.0010 |
0.0015 |
0.0013 |
| 2024-05-12 |
0.0015 |
5,643.9880 KIN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-11 |
0.0016 |
16,956.3393 KIN |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2024-05-10 |
0.0014 |
0.0000 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-09 |
0.0014 |
0.0000 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |