Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0014 |
431,182.6932 KIN |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2019-07-21 |
0.0013 |
4,169.4063 KIN |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2019-07-20 |
0.0015 |
909.0000 KIN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-19 |
0.0014 |
236,133.1426 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-18 |
0.0013 |
2,336,612.1956 KIN |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2019-07-17 |
0.0013 |
826,781.7530 KIN |
0.0013 |
0.0011 |
0.0014 |
0.0014 |
| 2019-07-16 |
0.0012 |
742,351.5416 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-15 |
0.0014 |
807,605.9154 KIN |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2019-07-14 |
0.0013 |
718,431.3705 KIN |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2019-07-13 |
0.0014 |
104,156.8671 KIN |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2019-07-12 |
0.0014 |
3,724.0746 KIN |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2019-07-11 |
0.0014 |
4,159,560.4137 KIN |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2019-07-10 |
0.0015 |
398,268.4326 KIN |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2019-07-09 |
0.0016 |
13,018.5900 KIN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-07-08 |
0.0017 |
4,333,796.2970 KIN |
0.0017 |
0.0013 |
0.0020 |
0.0016 |
| 2019-07-07 |
0.0014 |
52,819.1755 KIN |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2019-07-06 |
0.0014 |
8,465.8576 KIN |
0.0014 |
0.0012 |
0.0015 |
0.0015 |
| 2019-07-05 |
0.0014 |
987,767.0906 KIN |
0.0014 |
0.0012 |
0.0016 |
0.0015 |
| 2019-07-04 |
0.0015 |
9,333,528.8955 KIN |
0.0015 |
0.0011 |
0.0019 |
0.0013 |
| 2019-07-03 |
0.0013 |
4,451,996.0285 KIN |
0.0013 |
0.0012 |
0.0015 |
0.0012 |
| 2019-07-02 |
0.0013 |
1,206,041.3901 KIN |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2019-07-01 |
0.0013 |
8,144,582.6873 KIN |
0.0013 |
0.0011 |
0.0016 |
0.0014 |
| 2019-06-30 |
0.0013 |
1,938,447.1758 KIN |
0.0013 |
0.0011 |
0.0015 |
0.0015 |
| 2019-06-29 |
0.0014 |
905,886.3874 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-28 |
0.0012 |
235.4607 KIN |
0.0012 |
0.0010 |
0.0014 |
0.0014 |
| 2019-06-27 |
0.0015 |
4,745.4445 KIN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-26 |
0.0013 |
5,072,917.4445 KIN |
0.0013 |
0.0011 |
0.0016 |
0.0013 |
| 2019-06-25 |
0.0015 |
815,345.8345 KIN |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2019-06-24 |
0.0014 |
4,887.6612 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-23 |
0.0016 |
151,766.6920 KIN |
0.0016 |
0.0014 |
0.0017 |
0.0017 |
| 2019-06-22 |
0.0016 |
420,341.8529 KIN |
0.0016 |
0.0014 |
0.0018 |
0.0017 |
| 2019-06-21 |
0.0016 |
2,966,587.0216 KIN |
0.0016 |
0.0014 |
0.0019 |
0.0014 |
| 2019-06-20 |
0.0016 |
3,575,892.0244 KIN |
0.0016 |
0.0014 |
0.0019 |
0.0019 |
| 2019-06-19 |
0.0015 |
1,368,699.6229 KIN |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2019-06-18 |
0.0014 |
18,485.8988 KIN |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2019-06-17 |
0.0014 |
299,729.6080 KIN |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2019-06-16 |
0.0016 |
38,509.6832 KIN |
0.0016 |
0.0014 |
0.0018 |
0.0014 |
| 2019-06-15 |
0.0017 |
654,125.0980 KIN |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2019-06-14 |
0.0019 |
1,885,865.0453 KIN |
0.0019 |
0.0015 |
0.0023 |
0.0023 |
| 2019-06-13 |
0.0018 |
354,477.2916 KIN |
0.0018 |
0.0015 |
0.0021 |
0.0015 |
| 2019-06-12 |
0.0024 |
0.0000 KIN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-06-11 |
0.0019 |
1,899,037.9793 KIN |
0.0019 |
0.0015 |
0.0024 |
0.0024 |
| 2019-06-10 |
0.0016 |
1,629,229.7598 KIN |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2019-06-09 |
0.0016 |
1,484,752.3387 KIN |
0.0016 |
0.0014 |
0.0018 |
0.0016 |
| 2019-06-08 |
0.0017 |
4,133.9980 KIN |
0.0017 |
0.0014 |
0.0021 |
0.0021 |
| 2019-06-07 |
0.0022 |
1,668.9139 KIN |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2019-06-06 |
0.0019 |
62,245.7018 KIN |
0.0019 |
0.0014 |
0.0024 |
0.0014 |
| 2019-06-05 |
0.0020 |
40,524.3386 KIN |
0.0020 |
0.0015 |
0.0024 |
0.0015 |
| 2019-06-04 |
0.0025 |
1,227,118.9347 KIN |
0.0025 |
0.0018 |
0.0033 |
0.0024 |
| 2019-06-03 |
0.0029 |
835,354.4412 KIN |
0.0029 |
0.0024 |
0.0034 |
0.0024 |