Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
0.0015 |
9,333,528.8955 KIN |
0.0015 |
0.0011 |
0.0019 |
0.0013 |
| 2019-07-03 |
0.0013 |
4,451,996.0285 KIN |
0.0013 |
0.0012 |
0.0015 |
0.0012 |
| 2019-07-02 |
0.0013 |
1,206,041.3901 KIN |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2019-07-01 |
0.0013 |
8,144,582.6873 KIN |
0.0013 |
0.0011 |
0.0016 |
0.0014 |
| 2019-06-30 |
0.0013 |
1,938,447.1758 KIN |
0.0013 |
0.0011 |
0.0015 |
0.0015 |
| 2019-06-29 |
0.0014 |
905,886.3874 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-28 |
0.0012 |
235.4607 KIN |
0.0012 |
0.0010 |
0.0014 |
0.0014 |
| 2019-06-27 |
0.0015 |
4,745.4445 KIN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-26 |
0.0013 |
5,072,917.4445 KIN |
0.0013 |
0.0011 |
0.0016 |
0.0013 |
| 2019-06-25 |
0.0015 |
815,345.8345 KIN |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2019-06-24 |
0.0014 |
4,887.6612 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-23 |
0.0016 |
151,766.6920 KIN |
0.0016 |
0.0014 |
0.0017 |
0.0017 |
| 2019-06-22 |
0.0016 |
420,341.8529 KIN |
0.0016 |
0.0014 |
0.0018 |
0.0017 |
| 2019-06-21 |
0.0016 |
2,966,587.0216 KIN |
0.0016 |
0.0014 |
0.0019 |
0.0014 |
| 2019-06-20 |
0.0016 |
3,575,892.0244 KIN |
0.0016 |
0.0014 |
0.0019 |
0.0019 |
| 2019-06-19 |
0.0015 |
1,368,699.6229 KIN |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2019-06-18 |
0.0014 |
18,485.8988 KIN |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2019-06-17 |
0.0014 |
299,729.6080 KIN |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2019-06-16 |
0.0016 |
38,509.6832 KIN |
0.0016 |
0.0014 |
0.0018 |
0.0014 |
| 2019-06-15 |
0.0017 |
654,125.0980 KIN |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2019-06-14 |
0.0019 |
1,885,865.0453 KIN |
0.0019 |
0.0015 |
0.0023 |
0.0023 |
| 2019-06-13 |
0.0018 |
354,477.2916 KIN |
0.0018 |
0.0015 |
0.0021 |
0.0015 |
| 2019-06-12 |
0.0024 |
0.0000 KIN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-06-11 |
0.0019 |
1,899,037.9793 KIN |
0.0019 |
0.0015 |
0.0024 |
0.0024 |
| 2019-06-10 |
0.0016 |
1,629,229.7598 KIN |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2019-06-09 |
0.0016 |
1,484,752.3387 KIN |
0.0016 |
0.0014 |
0.0018 |
0.0016 |
| 2019-06-08 |
0.0017 |
4,133.9980 KIN |
0.0017 |
0.0014 |
0.0021 |
0.0021 |
| 2019-06-07 |
0.0022 |
1,668.9139 KIN |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2019-06-06 |
0.0019 |
62,245.7018 KIN |
0.0019 |
0.0014 |
0.0024 |
0.0014 |
| 2019-06-05 |
0.0020 |
40,524.3386 KIN |
0.0020 |
0.0015 |
0.0024 |
0.0015 |
| 2019-06-04 |
0.0025 |
1,227,118.9347 KIN |
0.0025 |
0.0018 |
0.0033 |
0.0024 |
| 2019-06-03 |
0.0029 |
835,354.4412 KIN |
0.0029 |
0.0024 |
0.0034 |
0.0024 |
| 2019-06-02 |
0.0029 |
1,189,520.7232 KIN |
0.0029 |
0.0028 |
0.0031 |
0.0031 |
| 2019-06-01 |
0.0024 |
716,435.3768 KIN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-05-31 |
0.0027 |
638,436.6371 KIN |
0.0027 |
0.0024 |
0.0029 |
0.0029 |
| 2019-05-30 |
0.0029 |
69,055.1411 KIN |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-05-29 |
0.0025 |
45,706.3453 KIN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-05-28 |
0.0028 |
38,216.3293 KIN |
0.0028 |
0.0025 |
0.0031 |
0.0031 |
| 2019-05-27 |
0.0028 |
1,524,297.3149 KIN |
0.0028 |
0.0024 |
0.0031 |
0.0031 |
| 2019-05-26 |
0.0028 |
165,891.3766 KIN |
0.0028 |
0.0024 |
0.0031 |
0.0031 |
| 2019-05-25 |
0.0027 |
151,022.9282 KIN |
0.0027 |
0.0023 |
0.0031 |
0.0031 |
| 2019-05-24 |
0.0027 |
1,472,757.8651 KIN |
0.0027 |
0.0023 |
0.0031 |
0.0025 |
| 2019-05-23 |
0.0027 |
1,551,381.1685 KIN |
0.0027 |
0.0026 |
0.0029 |
0.0027 |
| 2019-05-22 |
0.0028 |
1,656,305.9817 KIN |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2019-05-21 |
0.0031 |
113,356.2814 KIN |
0.0031 |
0.0029 |
0.0034 |
0.0029 |
| 2019-05-20 |
0.0032 |
274,514.1643 KIN |
0.0032 |
0.0029 |
0.0034 |
0.0030 |
| 2019-05-19 |
0.0032 |
231,423.8828 KIN |
0.0032 |
0.0029 |
0.0034 |
0.0034 |
| 2019-05-18 |
0.0031 |
1,101,759.8755 KIN |
0.0031 |
0.0028 |
0.0035 |
0.0034 |
| 2019-05-17 |
0.0031 |
858,385.5994 KIN |
0.0031 |
0.0027 |
0.0035 |
0.0035 |
| 2019-05-16 |
0.0031 |
1,034,415.0927 KIN |
0.0031 |
0.0029 |
0.0033 |
0.0033 |