Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0029 |
1,189,520.7232 KIN |
0.0029 |
0.0028 |
0.0031 |
0.0031 |
| 2019-06-01 |
0.0024 |
716,435.3768 KIN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-05-31 |
0.0027 |
638,436.6371 KIN |
0.0027 |
0.0024 |
0.0029 |
0.0029 |
| 2019-05-30 |
0.0029 |
69,055.1411 KIN |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-05-29 |
0.0025 |
45,706.3453 KIN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-05-28 |
0.0028 |
38,216.3293 KIN |
0.0028 |
0.0025 |
0.0031 |
0.0031 |
| 2019-05-27 |
0.0028 |
1,524,297.3149 KIN |
0.0028 |
0.0024 |
0.0031 |
0.0031 |
| 2019-05-26 |
0.0028 |
165,891.3766 KIN |
0.0028 |
0.0024 |
0.0031 |
0.0031 |
| 2019-05-25 |
0.0027 |
151,022.9282 KIN |
0.0027 |
0.0023 |
0.0031 |
0.0031 |
| 2019-05-24 |
0.0027 |
1,472,757.8651 KIN |
0.0027 |
0.0023 |
0.0031 |
0.0025 |
| 2019-05-23 |
0.0027 |
1,551,381.1685 KIN |
0.0027 |
0.0026 |
0.0029 |
0.0027 |
| 2019-05-22 |
0.0028 |
1,656,305.9817 KIN |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2019-05-21 |
0.0031 |
113,356.2814 KIN |
0.0031 |
0.0029 |
0.0034 |
0.0029 |
| 2019-05-20 |
0.0032 |
274,514.1643 KIN |
0.0032 |
0.0029 |
0.0034 |
0.0030 |
| 2019-05-19 |
0.0032 |
231,423.8828 KIN |
0.0032 |
0.0029 |
0.0034 |
0.0034 |
| 2019-05-18 |
0.0031 |
1,101,759.8755 KIN |
0.0031 |
0.0028 |
0.0035 |
0.0034 |
| 2019-05-17 |
0.0031 |
858,385.5994 KIN |
0.0031 |
0.0027 |
0.0035 |
0.0035 |
| 2019-05-16 |
0.0031 |
1,034,415.0927 KIN |
0.0031 |
0.0029 |
0.0033 |
0.0033 |
| 2019-05-15 |
0.0031 |
876,311.9404 KIN |
0.0031 |
0.0029 |
0.0033 |
0.0029 |
| 2019-05-14 |
0.0032 |
838,843.6673 KIN |
0.0032 |
0.0027 |
0.0036 |
0.0030 |
| 2019-05-13 |
0.0033 |
1,885,290.7987 KIN |
0.0033 |
0.0031 |
0.0035 |
0.0031 |
| 2019-05-12 |
0.0031 |
647,988.1116 KIN |
0.0031 |
0.0030 |
0.0033 |
0.0032 |
| 2019-05-11 |
0.0031 |
501,939.7241 KIN |
0.0031 |
0.0030 |
0.0033 |
0.0032 |
| 2019-05-10 |
0.0031 |
242,151.4802 KIN |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2019-05-09 |
0.0032 |
911,880.0997 KIN |
0.0032 |
0.0030 |
0.0033 |
0.0030 |
| 2019-05-08 |
0.0033 |
587,119.3485 KIN |
0.0033 |
0.0032 |
0.0035 |
0.0033 |
| 2019-05-07 |
0.0033 |
1,129,238.9190 KIN |
0.0033 |
0.0031 |
0.0035 |
0.0032 |
| 2019-05-06 |
0.0034 |
84,173.5675 KIN |
0.0034 |
0.0032 |
0.0035 |
0.0035 |
| 2019-05-05 |
0.0034 |
116,666.8754 KIN |
0.0034 |
0.0033 |
0.0036 |
0.0036 |
| 2019-05-04 |
0.0033 |
173,758.5178 KIN |
0.0033 |
0.0030 |
0.0036 |
0.0036 |
| 2019-05-03 |
0.0032 |
88,686.7513 KIN |
0.0032 |
0.0028 |
0.0035 |
0.0032 |
| 2019-05-02 |
0.0034 |
90,861.5237 KIN |
0.0034 |
0.0033 |
0.0035 |
0.0035 |
| 2019-05-01 |
0.0031 |
212,589.7671 KIN |
0.0031 |
0.0029 |
0.0034 |
0.0029 |
| 2019-04-30 |
0.0030 |
373,857.6502 KIN |
0.0030 |
0.0027 |
0.0032 |
0.0032 |
| 2019-04-29 |
0.0028 |
48,585.9717 KIN |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2019-04-28 |
0.0030 |
487,779.0093 KIN |
0.0030 |
0.0028 |
0.0032 |
0.0028 |
| 2019-04-27 |
0.0031 |
244,480.3784 KIN |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2019-04-26 |
0.0031 |
722,329.3737 KIN |
0.0031 |
0.0030 |
0.0033 |
0.0030 |
| 2019-04-25 |
0.0031 |
873,133.0854 KIN |
0.0031 |
0.0029 |
0.0033 |
0.0030 |
| 2019-04-24 |
0.0034 |
91,499.8858 KIN |
0.0034 |
0.0032 |
0.0035 |
0.0032 |
| 2019-04-23 |
0.0035 |
315,843.8336 KIN |
0.0035 |
0.0033 |
0.0036 |
0.0034 |
| 2019-04-22 |
0.0035 |
36,115.2034 KIN |
0.0035 |
0.0034 |
0.0036 |
0.0035 |
| 2019-04-21 |
0.0035 |
191,286.4753 KIN |
0.0035 |
0.0034 |
0.0037 |
0.0034 |
| 2019-04-20 |
0.0035 |
194,731.3965 KIN |
0.0035 |
0.0033 |
0.0036 |
0.0036 |
| 2019-04-19 |
0.0035 |
1,184,561.5817 KIN |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2019-04-18 |
0.0033 |
144,377.3439 KIN |
0.0033 |
0.0032 |
0.0034 |
0.0033 |
| 2019-04-17 |
0.0033 |
145,482.8852 KIN |
0.0033 |
0.0032 |
0.0035 |
0.0034 |
| 2019-04-16 |
0.0034 |
881,755.6986 KIN |
0.0034 |
0.0033 |
0.0035 |
0.0034 |
| 2019-04-15 |
0.0034 |
27,214.5271 KIN |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2019-04-14 |
0.0033 |
198,140.9465 KIN |
0.0033 |
0.0032 |
0.0034 |
0.0032 |