Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.0034 |
285,019.6926 KIN |
0.0034 |
0.0033 |
0.0035 |
0.0034 |
| 2019-04-12 |
0.0033 |
2,611.1628 KIN |
0.0033 |
0.0033 |
0.0034 |
0.0034 |
| 2019-04-11 |
0.0034 |
342,308.8530 KIN |
0.0034 |
0.0032 |
0.0036 |
0.0034 |
| 2019-04-10 |
0.0035 |
152,948.4665 KIN |
0.0035 |
0.0034 |
0.0036 |
0.0036 |
| 2019-04-09 |
0.0034 |
695,323.4004 KIN |
0.0034 |
0.0031 |
0.0036 |
0.0035 |
| 2019-04-08 |
0.0036 |
2,718,961.8530 KIN |
0.0036 |
0.0034 |
0.0038 |
0.0034 |
| 2019-04-07 |
0.0035 |
2,526,261.2199 KIN |
0.0035 |
0.0034 |
0.0036 |
0.0035 |
| 2019-04-06 |
0.0034 |
642,081.0037 KIN |
0.0034 |
0.0032 |
0.0035 |
0.0035 |
| 2019-04-05 |
0.0033 |
949,285.8274 KIN |
0.0033 |
0.0031 |
0.0035 |
0.0034 |
| 2019-04-04 |
0.0035 |
251,655.9358 KIN |
0.0035 |
0.0031 |
0.0039 |
0.0032 |
| 2019-04-03 |
0.0035 |
1,917,501.1103 KIN |
0.0035 |
0.0031 |
0.0039 |
0.0037 |
| 2019-04-02 |
0.0032 |
2,648,911.8074 KIN |
0.0032 |
0.0031 |
0.0034 |
0.0034 |
| 2019-04-01 |
0.0033 |
1,319,235.8997 KIN |
0.0033 |
0.0032 |
0.0035 |
0.0032 |
| 2019-03-31 |
0.0033 |
304,865.3274 KIN |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2019-03-30 |
0.0033 |
668,622.0807 KIN |
0.0033 |
0.0030 |
0.0035 |
0.0032 |
| 2019-03-29 |
0.0031 |
657,198.2510 KIN |
0.0031 |
0.0029 |
0.0033 |
0.0033 |
| 2019-03-28 |
0.0029 |
2,761,026.5022 KIN |
0.0029 |
0.0026 |
0.0031 |
0.0031 |
| 2019-03-27 |
0.0027 |
147,320.7828 KIN |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2019-03-26 |
0.0028 |
1,173,630.3652 KIN |
0.0028 |
0.0027 |
0.0029 |
0.0028 |
| 2019-03-25 |
0.0029 |
194,755.1083 KIN |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-24 |
0.0027 |
69,956.4926 KIN |
0.0027 |
0.0025 |
0.0029 |
0.0029 |
| 2019-03-23 |
0.0028 |
1,085,419.0527 KIN |
0.0028 |
0.0026 |
0.0029 |
0.0029 |
| 2019-03-22 |
0.0031 |
584,547.9682 KIN |
0.0031 |
0.0028 |
0.0033 |
0.0032 |
| 2019-03-21 |
0.0033 |
3,389,272.2163 KIN |
0.0033 |
0.0028 |
0.0038 |
0.0029 |
| 2019-03-20 |
0.0038 |
1,541,702.8011 KIN |
0.0038 |
0.0031 |
0.0046 |
0.0031 |
| 2019-03-19 |
0.0040 |
3,848,340.7849 KIN |
0.0040 |
0.0030 |
0.0049 |
0.0037 |
| 2019-03-18 |
0.0032 |
3,600,276.6099 KIN |
0.0032 |
0.0027 |
0.0037 |
0.0037 |
| 2019-03-17 |
0.0029 |
2,584,455.0505 KIN |
0.0029 |
0.0024 |
0.0034 |
0.0034 |
| 2019-03-16 |
0.0025 |
5,649,665.5141 KIN |
0.0025 |
0.0021 |
0.0028 |
0.0027 |
| 2019-03-15 |
0.0021 |
3,004,589.8455 KIN |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2019-03-14 |
0.0019 |
1,034,413.7961 KIN |
0.0019 |
0.0017 |
0.0020 |
0.0020 |
| 2019-03-13 |
0.0019 |
1,184,532.2050 KIN |
0.0019 |
0.0017 |
0.0020 |
0.0020 |
| 2019-03-12 |
0.0018 |
98,395.0477 KIN |
0.0018 |
0.0017 |
0.0020 |
0.0019 |
| 2019-03-11 |
0.0016 |
15,086.3542 KIN |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2019-03-10 |
0.0017 |
10,014.6487 KIN |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2019-03-09 |
0.0015 |
690,821.2314 KIN |
0.0015 |
0.0014 |
0.0016 |
0.0016 |
| 2019-03-08 |
0.0016 |
522,648.9363 KIN |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2019-03-07 |
0.0016 |
30,251,068.7301 KIN |
0.0016 |
0.0013 |
0.0018 |
0.0015 |
| 2019-03-06 |
0.0015 |
29,194,791.7630 KIN |
0.0015 |
0.0013 |
0.0017 |
0.0013 |
| 2019-03-05 |
0.0015 |
927,859.3722 KIN |
0.0015 |
0.0014 |
0.0016 |
0.0015 |
| 2019-03-04 |
0.0015 |
153,876.2017 KIN |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2019-03-03 |
0.0016 |
1,516,576.6479 KIN |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2019-03-02 |
0.0016 |
390,893.9743 KIN |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2019-03-01 |
0.0016 |
246,483.8330 KIN |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2019-02-28 |
0.0016 |
522,238.7806 KIN |
0.0016 |
0.0015 |
0.0017 |
0.0016 |
| 2019-02-27 |
0.0016 |
1,291,737.0062 KIN |
0.0016 |
0.0015 |
0.0018 |
0.0015 |
| 2019-02-26 |
0.0017 |
241,028.3356 KIN |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2019-02-25 |
0.0017 |
1,909,762.0430 KIN |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2019-02-24 |
0.0017 |
2,106,419.6020 KIN |
0.0017 |
0.0015 |
0.0018 |
0.0015 |
| 2019-02-23 |
0.0017 |
1,453,139.8553 KIN |
0.0017 |
0.0016 |
0.0018 |
0.0016 |