Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
0.0028 |
1,173,630.3652 KIN |
0.0028 |
0.0027 |
0.0029 |
0.0028 |
| 2019-03-25 |
0.0029 |
194,755.1083 KIN |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-24 |
0.0027 |
69,956.4926 KIN |
0.0027 |
0.0025 |
0.0029 |
0.0029 |
| 2019-03-23 |
0.0028 |
1,085,419.0527 KIN |
0.0028 |
0.0026 |
0.0029 |
0.0029 |
| 2019-03-22 |
0.0031 |
584,547.9682 KIN |
0.0031 |
0.0028 |
0.0033 |
0.0032 |
| 2019-03-21 |
0.0033 |
3,389,272.2163 KIN |
0.0033 |
0.0028 |
0.0038 |
0.0029 |
| 2019-03-20 |
0.0038 |
1,541,702.8011 KIN |
0.0038 |
0.0031 |
0.0046 |
0.0031 |
| 2019-03-19 |
0.0040 |
3,848,340.7849 KIN |
0.0040 |
0.0030 |
0.0049 |
0.0037 |
| 2019-03-18 |
0.0032 |
3,600,276.6099 KIN |
0.0032 |
0.0027 |
0.0037 |
0.0037 |
| 2019-03-17 |
0.0029 |
2,584,455.0505 KIN |
0.0029 |
0.0024 |
0.0034 |
0.0034 |
| 2019-03-16 |
0.0025 |
5,649,665.5141 KIN |
0.0025 |
0.0021 |
0.0028 |
0.0027 |
| 2019-03-15 |
0.0021 |
3,004,589.8455 KIN |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2019-03-14 |
0.0019 |
1,034,413.7961 KIN |
0.0019 |
0.0017 |
0.0020 |
0.0020 |
| 2019-03-13 |
0.0019 |
1,184,532.2050 KIN |
0.0019 |
0.0017 |
0.0020 |
0.0020 |
| 2019-03-12 |
0.0018 |
98,395.0477 KIN |
0.0018 |
0.0017 |
0.0020 |
0.0019 |
| 2019-03-11 |
0.0016 |
15,086.3542 KIN |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2019-03-10 |
0.0017 |
10,014.6487 KIN |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2019-03-09 |
0.0015 |
690,821.2314 KIN |
0.0015 |
0.0014 |
0.0016 |
0.0016 |
| 2019-03-08 |
0.0016 |
522,648.9363 KIN |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2019-03-07 |
0.0016 |
30,251,068.7301 KIN |
0.0016 |
0.0013 |
0.0018 |
0.0015 |
| 2019-03-06 |
0.0015 |
29,194,791.7630 KIN |
0.0015 |
0.0013 |
0.0017 |
0.0013 |
| 2019-03-05 |
0.0015 |
927,859.3722 KIN |
0.0015 |
0.0014 |
0.0016 |
0.0015 |
| 2019-03-04 |
0.0015 |
153,876.2017 KIN |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2019-03-03 |
0.0016 |
1,516,576.6479 KIN |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2019-03-02 |
0.0016 |
390,893.9743 KIN |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2019-03-01 |
0.0016 |
246,483.8330 KIN |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2019-02-28 |
0.0016 |
522,238.7806 KIN |
0.0016 |
0.0015 |
0.0017 |
0.0016 |
| 2019-02-27 |
0.0016 |
1,291,737.0062 KIN |
0.0016 |
0.0015 |
0.0018 |
0.0015 |
| 2019-02-26 |
0.0017 |
241,028.3356 KIN |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2019-02-25 |
0.0017 |
1,909,762.0430 KIN |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2019-02-24 |
0.0017 |
2,106,419.6020 KIN |
0.0017 |
0.0015 |
0.0018 |
0.0015 |
| 2019-02-23 |
0.0017 |
1,453,139.8553 KIN |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2019-02-22 |
0.0017 |
427,692.4848 KIN |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2019-02-21 |
0.0015 |
1,489,406.5880 KIN |
0.0015 |
0.0014 |
0.0016 |
0.0016 |
| 2019-02-20 |
0.0017 |
222,991.0355 KIN |
0.0017 |
0.0015 |
0.0018 |
0.0016 |
| 2019-02-19 |
0.0017 |
335,093.3312 KIN |
0.0017 |
0.0016 |
0.0018 |
0.0017 |
| 2019-02-18 |
0.0017 |
3,442,159.8422 KIN |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2019-02-17 |
0.0017 |
774,432.0562 KIN |
0.0017 |
0.0016 |
0.0018 |
0.0017 |
| 2019-02-16 |
0.0017 |
1,260,929.9523 KIN |
0.0017 |
0.0016 |
0.0018 |
0.0017 |
| 2019-02-15 |
0.0017 |
1,127,655.1727 KIN |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2019-02-14 |
0.0017 |
309,074.1975 KIN |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2019-02-13 |
0.0017 |
6,036.9046 KIN |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2019-02-12 |
0.0018 |
1,413,550.2065 KIN |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2019-02-11 |
0.0017 |
204,886.9509 KIN |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2019-02-10 |
0.0017 |
382,729.9049 KIN |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2019-02-09 |
0.0017 |
480,111.7755 KIN |
0.0017 |
0.0016 |
0.0018 |
0.0017 |
| 2019-02-08 |
0.0016 |
1,595,161.9262 KIN |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2019-02-07 |
0.0016 |
446,999.9682 KIN |
0.0016 |
0.0015 |
0.0017 |
0.0016 |
| 2019-02-06 |
0.0017 |
862,760.9251 KIN |
0.0017 |
0.0015 |
0.0018 |
0.0016 |
| 2019-02-05 |
0.0016 |
3,718,289.0367 KIN |
0.0016 |
0.0016 |
0.0017 |
0.0017 |