Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.0017 |
427,692.4848 KIN |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2019-02-21 |
0.0015 |
1,489,406.5880 KIN |
0.0015 |
0.0014 |
0.0016 |
0.0016 |
| 2019-02-20 |
0.0017 |
222,991.0355 KIN |
0.0017 |
0.0015 |
0.0018 |
0.0016 |
| 2019-02-19 |
0.0017 |
335,093.3312 KIN |
0.0017 |
0.0016 |
0.0018 |
0.0017 |
| 2019-02-18 |
0.0017 |
3,442,159.8422 KIN |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2019-02-17 |
0.0017 |
774,432.0562 KIN |
0.0017 |
0.0016 |
0.0018 |
0.0017 |
| 2019-02-16 |
0.0017 |
1,260,929.9523 KIN |
0.0017 |
0.0016 |
0.0018 |
0.0017 |
| 2019-02-15 |
0.0017 |
1,127,655.1727 KIN |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2019-02-14 |
0.0017 |
309,074.1975 KIN |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2019-02-13 |
0.0017 |
6,036.9046 KIN |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2019-02-12 |
0.0018 |
1,413,550.2065 KIN |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2019-02-11 |
0.0017 |
204,886.9509 KIN |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2019-02-10 |
0.0017 |
382,729.9049 KIN |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2019-02-09 |
0.0017 |
480,111.7755 KIN |
0.0017 |
0.0016 |
0.0018 |
0.0017 |
| 2019-02-08 |
0.0016 |
1,595,161.9262 KIN |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2019-02-07 |
0.0016 |
446,999.9682 KIN |
0.0016 |
0.0015 |
0.0017 |
0.0016 |
| 2019-02-06 |
0.0017 |
862,760.9251 KIN |
0.0017 |
0.0015 |
0.0018 |
0.0016 |
| 2019-02-05 |
0.0016 |
3,718,289.0367 KIN |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2019-02-04 |
0.0017 |
774,118.8147 KIN |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2019-02-03 |
0.0017 |
2,278,674.1120 KIN |
0.0017 |
0.0016 |
0.0018 |
0.0017 |
| 2019-02-02 |
0.0017 |
1,775,298.5919 KIN |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2019-02-01 |
0.0017 |
192.7271 KIN |
0.0017 |
0.0017 |
0.0017 |
0.0017 |