Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-09 |
0.0012 |
1,942.8777 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-08 |
0.0012 |
8,285.9141 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-07 |
0.0012 |
11,668.1527 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-06 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-05 |
0.0012 |
753.3229 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-04 |
0.0012 |
4,527.5023 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-03 |
0.0012 |
17,337.3438 KIN |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2024-06-02 |
0.0012 |
557,038.3882 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-01 |
0.0013 |
622,266.0640 KIN |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2024-05-31 |
0.0013 |
171,960.2921 KIN |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2024-05-30 |
0.0014 |
4,875.4066 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-29 |
0.0014 |
4,931.4545 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-28 |
0.0014 |
175.1878 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-27 |
0.0014 |
2,898.5507 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-26 |
0.0014 |
5,968.8697 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-25 |
0.0014 |
31,969.1669 KIN |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-05-24 |
0.0014 |
32,724.0392 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-23 |
0.0014 |
43,260.8562 KIN |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2024-05-22 |
0.0014 |
51,210.2320 KIN |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-05-21 |
0.0014 |
124,756.9174 KIN |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-05-20 |
0.0014 |
69,036.7390 KIN |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2024-05-19 |
0.0014 |
28,597.1225 KIN |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-05-18 |
0.0015 |
0.0000 KIN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-17 |
0.0015 |
40,461.6599 KIN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-16 |
0.0015 |
0.0000 KIN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-15 |
0.0014 |
28,188.8624 KIN |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2024-05-14 |
0.0021 |
2,012,598.6745 KIN |
0.0021 |
0.0012 |
0.0030 |
0.0015 |
| 2024-05-13 |
0.0012 |
623,183.0053 KIN |
0.0012 |
0.0010 |
0.0015 |
0.0013 |
| 2024-05-12 |
0.0015 |
5,643.9880 KIN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-11 |
0.0016 |
16,956.3393 KIN |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2024-05-10 |
0.0014 |
0.0000 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-09 |
0.0014 |
0.0000 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-08 |
0.0014 |
326.3952 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-07 |
0.0014 |
0.0000 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-06 |
0.0014 |
0.0000 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-05 |
0.0014 |
3,397,533.0967 KIN |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2024-05-04 |
0.0013 |
30,799.4119 KIN |
0.0013 |
0.0012 |
0.0014 |
0.0013 |
| 2024-05-03 |
0.0012 |
147.9957 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-02 |
0.0012 |
417.9456 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-01 |
0.0012 |
6,850.2341 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-30 |
0.0013 |
10,163.8248 KIN |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2024-04-29 |
0.0013 |
1,761.7667 KIN |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2024-04-28 |
0.0013 |
1,441.2774 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-27 |
0.0013 |
2,016.7307 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-26 |
0.0013 |
892.0009 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-25 |
0.0013 |
1,465.4459 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-24 |
0.0014 |
1,049.8423 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-23 |
0.0014 |
28,166.2998 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-22 |
0.0014 |
23,479.1773 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |