Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0014 |
396.1163 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-20 |
0.0014 |
38,653.8368 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-19 |
0.0014 |
10,503.5068 KIN |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-04-18 |
0.0014 |
7,504.3315 KIN |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-04-17 |
0.0015 |
9,733.1076 KIN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-16 |
0.0015 |
627.1336 KIN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-15 |
0.0015 |
162.9418 KIN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-14 |
0.0015 |
910.5246 KIN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-13 |
0.0016 |
10,583.2775 KIN |
0.0016 |
0.0015 |
0.0017 |
0.0016 |
| 2024-04-12 |
0.0015 |
4,085,361.3623 KIN |
0.0015 |
0.0014 |
0.0017 |
0.0016 |
| 2024-04-11 |
0.0016 |
0.0000 KIN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-04-10 |
0.0016 |
4,382.1303 KIN |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-04-09 |
0.0016 |
1,345,904.6469 KIN |
0.0016 |
0.0015 |
0.0018 |
0.0017 |
| 2024-04-08 |
0.0016 |
1,997.1801 KIN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-04-07 |
0.0016 |
162.8238 KIN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-04-06 |
0.0015 |
0.0000 KIN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-05 |
0.0015 |
160,871.2942 KIN |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2024-04-04 |
0.0016 |
60,947.5699 KIN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-04-03 |
0.0016 |
2,141.4304 KIN |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-04-02 |
0.0017 |
390.0534 KIN |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2024-04-01 |
0.0017 |
1,148.9935 KIN |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2024-03-31 |
0.0017 |
17,375.6346 KIN |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2024-03-30 |
0.0018 |
222,870.4806 KIN |
0.0018 |
0.0017 |
0.0019 |
0.0018 |
| 2024-03-29 |
0.0017 |
1,166.5287 KIN |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2024-03-28 |
0.0017 |
0.0000 KIN |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-27 |
0.0017 |
2,349.3294 KIN |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2024-03-26 |
0.0018 |
956.0850 KIN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-25 |
0.0018 |
472,153.3994 KIN |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2024-03-24 |
0.0018 |
433,990.2695 KIN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-23 |
0.0018 |
76,478.6722 KIN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-22 |
0.0018 |
2,966.2000 KIN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-21 |
0.0018 |
7,184.1748 KIN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-20 |
0.0019 |
4,590.4338 KIN |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2024-03-19 |
0.0019 |
138,774.3794 KIN |
0.0019 |
0.0018 |
0.0020 |
0.0019 |
| 2024-03-18 |
0.0018 |
141,116.2372 KIN |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2024-03-17 |
0.0019 |
27,285.6344 KIN |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2024-03-16 |
0.0018 |
1,002,860.8263 KIN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-15 |
0.0018 |
3,460,401.5355 KIN |
0.0018 |
0.0016 |
0.0020 |
0.0018 |
| 2024-03-14 |
0.0018 |
1,318.2184 KIN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-13 |
0.0018 |
2,279.1936 KIN |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2024-03-12 |
0.0018 |
136,993.6788 KIN |
0.0018 |
0.0017 |
0.0020 |
0.0017 |
| 2024-03-11 |
0.0016 |
18,098.1591 KIN |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2024-03-10 |
0.0016 |
64,597.9224 KIN |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2024-03-09 |
0.0016 |
59,852.7834 KIN |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-03-08 |
0.0017 |
4,249.8368 KIN |
0.0017 |
0.0016 |
0.0018 |
0.0017 |
| 2024-03-07 |
0.0016 |
966,797.8921 KIN |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-03-06 |
0.0016 |
90,339.2498 KIN |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-03-05 |
0.0018 |
867,363.1167 KIN |
0.0018 |
0.0017 |
0.0020 |
0.0017 |
| 2024-03-04 |
0.0021 |
13,600.9473 KIN |
0.0021 |
0.0018 |
0.0024 |
0.0020 |
| 2024-03-03 |
0.0019 |
0.0000 KIN |
0.0019 |
0.0019 |
0.0019 |
0.0019 |