Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0012 |
64,260.4915 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-09 |
0.0013 |
39,311.4491 KIN |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2023-12-08 |
0.0013 |
4,365.2759 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-07 |
0.0012 |
14,394.3187 KIN |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2023-12-06 |
0.0013 |
19,320.0446 KIN |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2023-12-05 |
0.0013 |
9,444.4965 KIN |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2023-12-04 |
0.0013 |
1,442.3546 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-03 |
0.0011 |
159,248.3132 KIN |
0.0011 |
0.0009 |
0.0013 |
0.0013 |
| 2023-12-02 |
0.0009 |
20,846.9419 KIN |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2023-12-01 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-30 |
0.0008 |
167,202.0256 KIN |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2023-11-29 |
0.0009 |
19,562.3387 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-11-28 |
0.0009 |
188.1523 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-11-27 |
0.0009 |
15,659.0012 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-11-26 |
0.0010 |
52,758.1957 KIN |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2023-11-25 |
0.0010 |
66,617.4187 KIN |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2023-11-24 |
0.0010 |
75,206.4238 KIN |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2023-11-23 |
0.0010 |
37,460.6854 KIN |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2023-11-22 |
0.0010 |
10,854.8651 KIN |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2023-11-21 |
0.0010 |
2,681.5075 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-11-20 |
0.0010 |
216.6859 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-11-19 |
0.0010 |
253.5197 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-11-18 |
0.0010 |
4,419.7619 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-11-17 |
0.0010 |
911.6512 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-11-16 |
0.0010 |
12,218.4068 KIN |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2023-11-15 |
0.0010 |
817.1561 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-11-14 |
0.0010 |
58,608.0128 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-11-13 |
0.0010 |
1,596.1147 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-11-12 |
0.0010 |
5,417.8263 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-11-11 |
0.0010 |
0.0000 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-11-10 |
0.0010 |
22,722.9804 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-11-09 |
0.0010 |
15,801.0823 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-11-08 |
0.0010 |
2,366,652.6439 KIN |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2023-11-07 |
0.0009 |
2,623,424.7801 KIN |
0.0009 |
0.0008 |
0.0010 |
0.0009 |
| 2023-11-06 |
0.0008 |
7,079.1383 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-05 |
0.0008 |
2,346.6787 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-04 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-03 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-02 |
0.0008 |
998.3898 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-01 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-31 |
0.0008 |
1,852.0635 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-30 |
0.0008 |
18,180.6700 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-29 |
0.0008 |
24,134.2852 KIN |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2023-10-28 |
0.0009 |
26,203.9958 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-10-27 |
0.0008 |
217,669.0690 KIN |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2023-10-26 |
0.0008 |
617.6301 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-25 |
0.0009 |
60,305.7740 KIN |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2023-10-24 |
0.0010 |
157,793.3449 KIN |
0.0010 |
0.0008 |
0.0011 |
0.0009 |
| 2023-10-23 |
0.0009 |
2,628,692.2669 KIN |
0.0009 |
0.0007 |
0.0011 |
0.0008 |
| 2023-10-22 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |