Identifier on Yobit: kin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0000 USD |
0.0000 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-15 |
0.0000 USD |
0.0000 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-14 |
0.0000 USD |
0.0000 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-13 |
0.0000 USD |
0.0000 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-12 |
0.0000 USD |
227,740.9997 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-11 |
0.0000 USD |
227,740.9997 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-10 |
0.0000 USD |
385,743.5975 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-09 |
0.0000 USD |
221,559.4300 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-08 |
0.0000 USD |
99,999.9998 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-07 |
0.0000 USD |
8,579,438.1083 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-06 |
0.0000 USD |
50,000.0000 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-05 |
0.0001 USD |
364,448.5968 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-04 |
0.0001 USD |
0.0000 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-03 |
0.0000 USD |
0.0000 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-02 |
0.0000 USD |
543,478.2607 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-01 |
0.0001 USD |
282,686.1796 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-31 |
0.0001 USD |
542,733.4524 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-30 |
0.0001 USD |
39,282.0319 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-29 |
0.0001 USD |
418,918.3016 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-28 |
0.0001 USD |
154,020.2485 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-27 |
0.0001 USD |
0.0000 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-26 |
0.0001 USD |
538,373.0129 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-25 |
0.0000 USD |
588,209.8683 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-24 |
0.0000 USD |
18,692.5794 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-23 |
0.0000 USD |
28,901.9014 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-22 |
0.0000 USD |
5,548,685.3244 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-21 |
0.0000 USD |
0.0000 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-20 |
0.0000 USD |
270,651.5491 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-19 |
0.0000 USD |
37,792.1830 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-18 |
0.0000 USD |
331,048.5308 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-17 |
0.0000 USD |
378,541.9986 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-16 |
0.0000 USD |
3,586,054.1725 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-15 |
0.0000 USD |
630,807.0675 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-14 |
0.0000 USD |
47,915.1814 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-13 |
0.0000 USD |
1,548,318.5259 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-12 |
0.0000 USD |
864,094.6949 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-11 |
0.0001 USD |
0.0000 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-10 |
0.0001 USD |
458,817.1028 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-09 |
0.0000 USD |
3,040,880.2705 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-03-08 |
0.0000 USD |
432,830.5213 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-03-07 |
0.0000 USD |
1,296,032.9683 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-03-06 |
0.0000 USD |
349,999.9998 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-05 |
0.0000 USD |
471,219.8740 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-04 |
0.0000 USD |
445,594.7751 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-03-03 |
0.0000 USD |
7,178.9801 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-02 |
0.0000 USD |
39,237.4431 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-01 |
0.0000 USD |
97,135.1817 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-28 |
0.0000 USD |
1,061,244.8594 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-27 |
0.0000 USD |
75,964.8941 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-26 |
0.0000 USD |
0.0000 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |