Crypto exchange Yobit

Market Kin (KIN) / USD

Identifier on Yobit: kin_usd
Date Price Volume Open Low High Close
2022-03-07 0.0000 USD 1,296,032.9683 KIN 0.0000 USD 0.0000 USD 0.0001 USD 0.0000 USD
2022-03-06 0.0000 USD 349,999.9998 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-05 0.0000 USD 471,219.8740 KIN 0.0000 USD 0.0000 USD 0.0001 USD 0.0001 USD
2022-03-04 0.0000 USD 445,594.7751 KIN 0.0000 USD 0.0000 USD 0.0001 USD 0.0000 USD
2022-03-03 0.0000 USD 7,178.9801 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-02 0.0000 USD 39,237.4431 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-01 0.0000 USD 97,135.1817 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-28 0.0000 USD 1,061,244.8594 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-27 0.0000 USD 75,964.8941 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-26 0.0000 USD 0.0000 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-25 0.0000 USD 101,042.8236 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-24 0.0000 USD 989,589.3981 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-23 0.0001 USD 77,316.0013 KIN 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-02-22 0.0000 USD 525,750.6429 KIN 0.0000 USD 0.0000 USD 0.0001 USD 0.0000 USD
2022-02-21 0.0001 USD 0.0000 KIN 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-02-20 0.0001 USD 161,709.7953 KIN 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-02-19 0.0001 USD 0.0000 KIN 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-02-18 0.0001 USD 0.0000 KIN 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-02-17 0.0001 USD 15,467.6404 KIN 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-02-16 0.0001 USD 2,418,440.5225 KIN 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-02-15 0.0001 USD 26,412.0432 KIN 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-02-14 0.0001 USD 959,067.1824 KIN 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-02-13 0.0001 USD 455,204.4513 KIN 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-02-12 0.0001 USD 350,893.6395 KIN 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-02-11 0.0001 USD 0.0000 KIN 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-02-10 0.0001 USD 1,698,358.8840 KIN 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-02-09 0.0001 USD 4,078,039.2899 KIN 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-02-08 0.0001 USD 3,102,590.7586 KIN 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-02-07 0.0001 USD 1,357,737.1115 KIN 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-02-06 0.0001 USD 328,295.1734 KIN 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-02-05 0.0001 USD 0.0000 KIN 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-02-04 0.0001 USD 809,470.8549 KIN 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-02-03 0.0001 USD 1,705,449.8207 KIN 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-02-02 0.0001 USD 945,632.0224 KIN 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-02-01 0.0001 USD 726,873.8879 KIN 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-01-31 0.0001 USD 0.0000 KIN 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-01-30 0.0001 USD 100,000.0000 KIN 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-01-29 0.0001 USD 16,986,309.9809 KIN 0.0001 USD 0.0000 USD 0.0001 USD 0.0001 USD
2022-01-28 0.0001 USD 16,789,919.0194 KIN 0.0001 USD 0.0000 USD 0.0001 USD 0.0001 USD
2022-01-27 0.0001 USD 173,358.7427 KIN 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-01-26 0.0001 USD 55,171.9270 KIN 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-01-25 0.0000 USD 0.0000 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-24 0.0001 USD 522,175.4303 KIN 0.0001 USD 0.0000 USD 0.0001 USD 0.0000 USD
2022-01-23 0.0001 USD 10,000.0000 KIN 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-01-22 0.0000 USD 1,357,504.8720 KIN 0.0000 USD 0.0000 USD 0.0001 USD 0.0000 USD
2022-01-21 0.0001 USD 1,662,745.8197 KIN 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-01-20 0.0001 USD 324,281.0012 KIN 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-01-19 0.0001 USD 134,089.7852 KIN 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-01-18 0.0001 USD 0.0000 KIN 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-01-17 0.0001 USD 10,500.0000 KIN 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD