Identifier on Yobit: kin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0001 USD |
219,125.7650 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-27 |
0.0001 USD |
2,362,068.7041 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-26 |
0.0001 USD |
29,391.9421 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-25 |
0.0001 USD |
219,464.1209 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-24 |
0.0001 USD |
2,787.5923 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-23 |
0.0001 USD |
305,250.1610 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-22 |
0.0001 USD |
412,112.4931 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-21 |
0.0001 USD |
400,946.3955 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-20 |
0.0001 USD |
87,715.7519 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-19 |
0.0001 USD |
1,055,067.7909 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-18 |
0.0001 USD |
1,012,793.5635 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-17 |
0.0001 USD |
2,662,601.5438 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-16 |
0.0001 USD |
1,479,914.4209 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-15 |
0.0001 USD |
1,395,775.6133 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-14 |
0.0001 USD |
2,295,491.2054 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-13 |
0.0001 USD |
44,989.2718 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-12 |
0.0001 USD |
7,299,860.5911 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-11 |
0.0001 USD |
2,400,417.4066 KIN |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-09-10 |
0.0001 USD |
2,270,168.6608 KIN |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-09-09 |
0.0001 USD |
698,602.0041 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-08 |
0.0001 USD |
4,112,295.3991 KIN |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-09-07 |
0.0001 USD |
12,353,953.4197 KIN |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-09-06 |
0.0001 USD |
817,822.2909 KIN |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-05 |
0.0001 USD |
1,042,999.0073 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-04 |
0.0001 USD |
109,110.7994 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-03 |
0.0001 USD |
190,819.2832 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-02 |
0.0001 USD |
2,222,523.0872 KIN |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-09-01 |
0.0002 USD |
1,244,362.1321 KIN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-08-31 |
0.0001 USD |
10,424,650.9836 KIN |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-08-30 |
0.0002 USD |
334,068.7789 KIN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-08-29 |
0.0002 USD |
180,031.3241 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-08-28 |
0.0002 USD |
701,518.4735 KIN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-08-27 |
0.0001 USD |
258,506.6221 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-26 |
0.0001 USD |
1,944,213.9963 KIN |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-08-25 |
0.0002 USD |
1,360,689.1557 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-08-24 |
0.0002 USD |
1,414,969.2954 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-08-23 |
0.0002 USD |
930,581.2091 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-08-22 |
0.0002 USD |
707,861.9705 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-08-21 |
0.0002 USD |
2,849,382.9782 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-08-20 |
0.0002 USD |
11,975,809.3338 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-08-19 |
0.0002 USD |
3,969,645.8092 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-08-18 |
0.0002 USD |
5,315,310.2818 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-08-17 |
0.0001 USD |
4,102,208.1316 KIN |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-08-16 |
0.0001 USD |
6,590,419.9784 KIN |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-08-15 |
0.0001 USD |
1,147,100.3437 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-14 |
0.0001 USD |
2,342,790.7584 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-13 |
0.0001 USD |
1,141,385.0196 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-12 |
0.0001 USD |
8,611,169.0813 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-11 |
0.0001 USD |
8,938,035.6755 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-10 |
0.0001 USD |
2,173,541.1949 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |