Identifier on Yobit: kin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
0.0001 USD |
220,695.8503 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-26 |
0.0001 USD |
2,821,159.4886 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-25 |
0.0001 USD |
2,896,334.7137 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-24 |
0.0001 USD |
8,200.7500 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-23 |
0.0001 USD |
245,626.7209 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-22 |
0.0001 USD |
168,077.9695 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-21 |
0.0001 USD |
1,011,051.5839 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-20 |
0.0001 USD |
1,002,181.8391 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-19 |
0.0001 USD |
972,866.7421 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-18 |
0.0001 USD |
3,080,142.1287 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-17 |
0.0001 USD |
879,149.0100 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-16 |
0.0001 USD |
243,397.6425 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-15 |
0.0001 USD |
1,146,398.1085 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-14 |
0.0001 USD |
1,804,670.8108 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-13 |
0.0001 USD |
473,523.6850 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-12 |
0.0001 USD |
417,551.6560 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-11 |
0.0001 USD |
1,366,461.2211 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-10 |
0.0001 USD |
4,692,387.1915 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-09 |
0.0001 USD |
977,647.7566 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-08 |
0.0001 USD |
540,863.9192 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-07 |
0.0001 USD |
3,209,564.4974 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-06 |
0.0001 USD |
390,378.0175 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-05 |
0.0001 USD |
5,418,087.5265 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-04 |
0.0001 USD |
1,638,715.4567 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-03 |
0.0001 USD |
2,615,043.3632 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-02 |
0.0001 USD |
371,821.4077 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-01 |
0.0001 USD |
20,459.8000 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-31 |
0.0001 USD |
1,066,543.9785 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-30 |
0.0001 USD |
1,804,308.5036 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-29 |
0.0001 USD |
916,330.3952 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-28 |
0.0001 USD |
1,029,744.9531 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-27 |
0.0001 USD |
2,766,353.7143 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-26 |
0.0001 USD |
137,267.6451 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-25 |
0.0001 USD |
92,020.0131 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-24 |
0.0001 USD |
763,050.9134 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-23 |
0.0001 USD |
525,284.4242 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-22 |
0.0001 USD |
421,880.9142 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-21 |
0.0001 USD |
431,840.4781 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-20 |
0.0001 USD |
174,961.7467 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-19 |
0.0001 USD |
2,152,092.2742 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-18 |
0.0001 USD |
1,135,978.6575 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-17 |
0.0001 USD |
526,003.0822 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-16 |
0.0001 USD |
754,492.0319 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-15 |
0.0001 USD |
0.0000 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-14 |
0.0001 USD |
973,015.7340 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-13 |
0.0001 USD |
556,800.5311 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-12 |
0.0001 USD |
193,121.6121 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-11 |
0.0001 USD |
879,889.2143 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-10 |
0.0001 USD |
339,805.7786 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-09 |
0.0001 USD |
783,943.8895 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |