Identifier on Yobit: kin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
0.0002 USD |
3,969,645.8092 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-08-18 |
0.0002 USD |
5,315,310.2818 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-08-17 |
0.0001 USD |
4,102,208.1316 KIN |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-08-16 |
0.0001 USD |
6,590,419.9784 KIN |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-08-15 |
0.0001 USD |
1,147,100.3437 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-14 |
0.0001 USD |
2,342,790.7584 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-13 |
0.0001 USD |
1,141,385.0196 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-12 |
0.0001 USD |
8,611,169.0813 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-11 |
0.0001 USD |
8,938,035.6755 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-10 |
0.0001 USD |
2,173,541.1949 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-09 |
0.0001 USD |
827,417.1221 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-08 |
0.0001 USD |
1,637,464.0020 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-07 |
0.0001 USD |
975,722.8109 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-06 |
0.0001 USD |
344,704.1268 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-05 |
0.0001 USD |
219,039.6214 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-04 |
0.0001 USD |
6,781.9160 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-03 |
0.0001 USD |
89,212.8867 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-02 |
0.0001 USD |
9,583,004.5801 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-01 |
0.0001 USD |
1,710,947.1141 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-31 |
0.0001 USD |
395,198.9620 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-30 |
0.0001 USD |
1,184,145.9339 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-29 |
0.0001 USD |
472,564.3487 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-28 |
0.0001 USD |
5,085,965.3526 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-27 |
0.0001 USD |
313,008.5201 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-26 |
0.0001 USD |
503,758.8689 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-25 |
0.0001 USD |
3,767,126.8664 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-24 |
0.0001 USD |
84,680.9998 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-23 |
0.0001 USD |
0.0000 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-22 |
0.0001 USD |
533,153.3536 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-21 |
0.0001 USD |
402,281.8655 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-20 |
0.0001 USD |
10,761.9159 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-19 |
0.0001 USD |
564,805.3007 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-18 |
0.0001 USD |
102,168.7497 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-17 |
0.0001 USD |
19,960.7784 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-16 |
0.0001 USD |
773,886.1680 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-15 |
0.0001 USD |
227,223.8420 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-14 |
0.0001 USD |
510,923.7745 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-13 |
0.0001 USD |
8,040,048.4840 KIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-12 |
0.0000 USD |
1,315,999.3905 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-11 |
0.0000 USD |
1,755,625.5997 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-10 |
0.0000 USD |
436,309.0450 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-09 |
0.0000 USD |
764,302.2886 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-08 |
0.0000 USD |
1,175,219.8926 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-07 |
0.0000 USD |
7,522,376.2881 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-07-06 |
0.0000 USD |
4,773,906.8626 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-05 |
0.0000 USD |
1,825,578.1360 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-07-04 |
0.0000 USD |
2,034,708.3570 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-03 |
0.0000 USD |
492,410.7368 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-02 |
0.0000 USD |
454,547.5898 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-01 |
0.0001 USD |
252,387.2300 KIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |