Identifier on Yobit: kin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.0001 USD |
3,536,071.5287 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-18 |
0.0001 USD |
698,141.7799 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-17 |
0.0001 USD |
1,675,700.6510 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-16 |
0.0001 USD |
27,109,134.5437 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-15 |
0.0001 USD |
2,179,401.6711 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-14 |
0.0001 USD |
42,706,090.3308 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-13 |
0.0001 USD |
2,645,228.8483 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-12 |
0.0001 USD |
15,502,181.9625 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-11 |
0.0001 USD |
1,759,811.4805 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-10 |
0.0001 USD |
8,479,436.0084 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-09 |
0.0001 USD |
369,376.1787 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-08 |
0.0001 USD |
423,409.7573 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-07 |
0.0001 USD |
4,373,607.3599 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-06 |
0.0001 USD |
5,048,350.9003 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-05 |
0.0001 USD |
1,236,388.3218 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-04 |
0.0001 USD |
3,593,767.7261 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-03 |
0.0001 USD |
956,529.9833 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-02 |
0.0001 USD |
16,920,514.4155 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-01 |
0.0001 USD |
12,246,244.8381 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-31 |
0.0001 USD |
956,210.2359 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-30 |
0.0001 USD |
48,407.1965 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-29 |
0.0001 USD |
62,388,724.8285 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-28 |
0.0001 USD |
56,980,430.4237 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-27 |
0.0001 USD |
1,995,675.6849 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-26 |
0.0001 USD |
15,151,187.2513 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-25 |
0.0001 USD |
19,645,642.2281 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-24 |
0.0001 USD |
14,544,327.1756 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-23 |
0.0001 USD |
21,417,602.9785 KIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-05-22 |
0.0001 USD |
12,846,434.6788 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-21 |
0.0001 USD |
17,430,024.2041 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-20 |
0.0001 USD |
24,665,403.3118 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-19 |
0.0001 USD |
31,092,666.9083 KIN |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-05-18 |
0.0001 USD |
7,076,260.8243 KIN |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-05-17 |
0.0001 USD |
12,492,694.1706 KIN |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-16 |
0.0001 USD |
9,292,248.5385 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-15 |
0.0002 USD |
8,363,584.1642 KIN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-05-14 |
0.0002 USD |
8,000,858.8008 KIN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-13 |
0.0001 USD |
6,444,026.8488 KIN |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-12 |
0.0002 USD |
15,924,856.3163 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-11 |
0.0002 USD |
21,783,176.6118 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-10 |
0.0002 USD |
11,948,194.3148 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-09 |
0.0002 USD |
3,781,615.9165 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-08 |
0.0002 USD |
3,797,874.2469 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-07 |
0.0002 USD |
19,256,859.0024 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-06 |
0.0002 USD |
54,606,443.0243 KIN |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-05-05 |
0.0002 USD |
19,212,396.7394 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-04 |
0.0002 USD |
43,171,317.9852 KIN |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-05-03 |
0.0002 USD |
6,194,463.6233 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-02 |
0.0002 USD |
5,610,421.2101 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-01 |
0.0002 USD |
4,665,382.6738 KIN |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |