Identifier on Yobit: kin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.0002 USD |
8,613,373.6124 KIN |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-04-29 |
0.0002 USD |
34,700,172.7314 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-28 |
0.0002 USD |
32,081,751.9956 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-27 |
0.0002 USD |
2,942,611.5001 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-26 |
0.0002 USD |
5,914,170.9798 KIN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-25 |
0.0001 USD |
8,916,806.2217 KIN |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-24 |
0.0001 USD |
4,375,060.4503 KIN |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-23 |
0.0002 USD |
11,945,945.8350 KIN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-04-22 |
0.0002 USD |
16,047,863.6461 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-21 |
0.0002 USD |
5,322,823.0527 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-20 |
0.0002 USD |
20,390,276.5902 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-19 |
0.0002 USD |
13,858,902.5376 KIN |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-04-18 |
0.0002 USD |
30,390,458.9700 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-17 |
0.0002 USD |
26,247,732.0069 KIN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-16 |
0.0002 USD |
17,384,843.1050 KIN |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0002 USD |
| 2021-04-15 |
0.0002 USD |
40,537,183.1624 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-14 |
0.0002 USD |
49,984,611.0409 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-13 |
0.0002 USD |
8,799,747.0493 KIN |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-04-12 |
0.0003 USD |
7,152,278.4479 KIN |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-11 |
0.0003 USD |
24,079,511.7590 KIN |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-10 |
0.0004 USD |
15,684,331.6675 KIN |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-04-09 |
0.0003 USD |
21,475,040.3673 KIN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-08 |
0.0003 USD |
15,341,911.2880 KIN |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-04-07 |
0.0003 USD |
27,026,678.4078 KIN |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0003 USD |
| 2021-04-06 |
0.0004 USD |
12,756,262.4404 KIN |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2021-04-05 |
0.0004 USD |
43,541,895.5519 KIN |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2021-04-04 |
0.0003 USD |
28,767,346.5277 KIN |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-03 |
0.0003 USD |
28,419,613.9267 KIN |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-02 |
0.0002 USD |
8,706,472.6636 KIN |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-04-01 |
0.0001 USD |
4,721,723.1532 KIN |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-03-31 |
0.0001 USD |
11,673,245.3074 KIN |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-03-30 |
0.0001 USD |
4,063,697.5811 KIN |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-03-29 |
0.0002 USD |
14,052,432.4664 KIN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-28 |
0.0002 USD |
2,715,190.6256 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-27 |
0.0002 USD |
7,301,463.6899 KIN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-26 |
0.0002 USD |
5,438,897.2173 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-25 |
0.0002 USD |
6,960,063.8425 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-24 |
0.0002 USD |
8,641,122.7531 KIN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-23 |
0.0002 USD |
14,571,892.6938 KIN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-22 |
0.0002 USD |
10,286,377.2376 KIN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-21 |
0.0001 USD |
2,670,245.9882 KIN |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-03-20 |
0.0001 USD |
1,788,973.1399 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-19 |
0.0001 USD |
5,170,350.6933 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-18 |
0.0001 USD |
5,960,010.2677 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-17 |
0.0001 USD |
6,360,271.2163 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-16 |
0.0001 USD |
6,645,135.4561 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-15 |
0.0001 USD |
4,500,434.3605 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-14 |
0.0001 USD |
224,451.0975 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-13 |
0.0001 USD |
12,617.7916 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-12 |
0.0001 USD |
1,506,015.7592 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |