Identifier on Yobit: kin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
0.0002 USD |
21,783,176.6118 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-10 |
0.0002 USD |
11,948,194.3148 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-09 |
0.0002 USD |
3,781,615.9165 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-08 |
0.0002 USD |
3,797,874.2469 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-07 |
0.0002 USD |
19,256,859.0024 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-06 |
0.0002 USD |
54,606,443.0243 KIN |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-05-05 |
0.0002 USD |
19,212,396.7394 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-04 |
0.0002 USD |
43,171,317.9852 KIN |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-05-03 |
0.0002 USD |
6,194,463.6233 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-02 |
0.0002 USD |
5,610,421.2101 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-01 |
0.0002 USD |
4,665,382.6738 KIN |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-04-30 |
0.0002 USD |
8,613,373.6124 KIN |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-04-29 |
0.0002 USD |
34,700,172.7314 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-28 |
0.0002 USD |
32,081,751.9956 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-27 |
0.0002 USD |
2,942,611.5001 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-26 |
0.0002 USD |
5,914,170.9798 KIN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-25 |
0.0001 USD |
8,916,806.2217 KIN |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-24 |
0.0001 USD |
4,375,060.4503 KIN |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-23 |
0.0002 USD |
11,945,945.8350 KIN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-04-22 |
0.0002 USD |
16,047,863.6461 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-21 |
0.0002 USD |
5,322,823.0527 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-20 |
0.0002 USD |
20,390,276.5902 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-19 |
0.0002 USD |
13,858,902.5376 KIN |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-04-18 |
0.0002 USD |
30,390,458.9700 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-17 |
0.0002 USD |
26,247,732.0069 KIN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-16 |
0.0002 USD |
17,384,843.1050 KIN |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0002 USD |
| 2021-04-15 |
0.0002 USD |
40,537,183.1624 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-14 |
0.0002 USD |
49,984,611.0409 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-13 |
0.0002 USD |
8,799,747.0493 KIN |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-04-12 |
0.0003 USD |
7,152,278.4479 KIN |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-11 |
0.0003 USD |
24,079,511.7590 KIN |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-10 |
0.0004 USD |
15,684,331.6675 KIN |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-04-09 |
0.0003 USD |
21,475,040.3673 KIN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-08 |
0.0003 USD |
15,341,911.2880 KIN |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-04-07 |
0.0003 USD |
27,026,678.4078 KIN |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0003 USD |
| 2021-04-06 |
0.0004 USD |
12,756,262.4404 KIN |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2021-04-05 |
0.0004 USD |
43,541,895.5519 KIN |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2021-04-04 |
0.0003 USD |
28,767,346.5277 KIN |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-03 |
0.0003 USD |
28,419,613.9267 KIN |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-02 |
0.0002 USD |
8,706,472.6636 KIN |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-04-01 |
0.0001 USD |
4,721,723.1532 KIN |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-03-31 |
0.0001 USD |
11,673,245.3074 KIN |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-03-30 |
0.0001 USD |
4,063,697.5811 KIN |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-03-29 |
0.0002 USD |
14,052,432.4664 KIN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-28 |
0.0002 USD |
2,715,190.6256 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-27 |
0.0002 USD |
7,301,463.6899 KIN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-26 |
0.0002 USD |
5,438,897.2173 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-25 |
0.0002 USD |
6,960,063.8425 KIN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-24 |
0.0002 USD |
8,641,122.7531 KIN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-23 |
0.0002 USD |
14,571,892.6938 KIN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |