Identifier on Yobit: kin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
0.0002 USD |
10,286,377.2376 KIN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-21 |
0.0001 USD |
2,670,245.9882 KIN |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-03-20 |
0.0001 USD |
1,788,973.1399 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-19 |
0.0001 USD |
5,170,350.6933 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-18 |
0.0001 USD |
5,960,010.2677 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-17 |
0.0001 USD |
6,360,271.2163 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-16 |
0.0001 USD |
6,645,135.4561 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-15 |
0.0001 USD |
4,500,434.3605 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-14 |
0.0001 USD |
224,451.0975 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-13 |
0.0001 USD |
12,617.7916 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-12 |
0.0001 USD |
1,506,015.7592 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-11 |
0.0001 USD |
254,693.7594 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-10 |
0.0001 USD |
596,403.4675 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-09 |
0.0001 USD |
4,620,992.3655 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-08 |
0.0001 USD |
1,359,108.7482 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-07 |
0.0001 USD |
628,312.7386 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-06 |
0.0001 USD |
1,203,573.0235 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-05 |
0.0001 USD |
1,148,350.5816 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-04 |
0.0001 USD |
1,941,449.1554 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-03 |
0.0001 USD |
3,474,164.3209 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-02 |
0.0001 USD |
1,124,003.0224 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-28 |
0.0001 USD |
6,217,604.1136 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-27 |
0.0001 USD |
2,333,048.2629 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-26 |
0.0001 USD |
8,114,409.4054 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-25 |
0.0001 USD |
4,883,719.6281 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-24 |
0.0001 USD |
14,146,710.6565 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-23 |
0.0001 USD |
2,887,666.3935 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-22 |
0.0001 USD |
13,836,147.1661 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-21 |
0.0001 USD |
6,878,992.0197 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-20 |
0.0001 USD |
3,438,638.3904 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-19 |
0.0001 USD |
1,910,024.4418 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-18 |
0.0001 USD |
2,925,272.3116 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-17 |
0.0001 USD |
2,814,116.4870 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-16 |
0.0001 USD |
2,316,200.6589 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-15 |
0.0001 USD |
3,994,149.0231 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-14 |
0.0001 USD |
10,495,941.4574 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-13 |
0.0001 USD |
7,788,927.1909 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-12 |
0.0001 USD |
6,940,190.8282 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-11 |
0.0001 USD |
3,641,583.6567 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-10 |
0.0001 USD |
605,951.8982 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-09 |
0.0001 USD |
11,105,094.8007 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-07 |
0.0001 USD |
1,416,814.0527 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-06 |
0.0001 USD |
563,765.0336 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-05 |
0.0001 USD |
2,200,736.3270 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-04 |
0.0001 USD |
2,290,607.2591 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-03 |
0.0001 USD |
2,559,290.3930 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-02 |
0.0001 USD |
3,248,821.0244 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-01 |
0.0001 USD |
2,152,719.7635 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-31 |
0.0001 USD |
8,901,555.2220 KIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-01-30 |
0.0001 USD |
12,150,672.0371 KIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |