Identifier on Yobit: kin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-22 |
0.0000 USD |
915,871.8490 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-21 |
0.0000 USD |
1,942,930.7982 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-20 |
0.0000 USD |
2,237,947.9993 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-19 |
0.0000 USD |
75,100.0000 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-18 |
0.0000 USD |
137,279.8838 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-17 |
0.0000 USD |
0.0000 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-16 |
0.0000 USD |
74,255.9515 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-15 |
0.0000 USD |
607,832.3932 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-14 |
0.0000 USD |
280,764.7474 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-13 |
0.0000 USD |
0.0000 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-12 |
0.0000 USD |
18,587.3604 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-11 |
0.0000 USD |
0.0000 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-10 |
0.0000 USD |
5,852,518.6179 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-09 |
0.0000 USD |
99,999.9985 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-08 |
0.0000 USD |
99,235.2613 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-07 |
0.0000 USD |
2,568,214.0899 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-06 |
0.0000 USD |
1,935,235.8150 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-05 |
0.0000 USD |
436,777.1072 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-04 |
0.0000 USD |
28,592.8506 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-03 |
0.0000 USD |
3,203,288.4528 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-02 |
0.0000 USD |
51,223.6766 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-01 |
0.0000 USD |
0.0000 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-30 |
0.0000 USD |
0.0000 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-29 |
0.0000 USD |
0.0000 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-28 |
0.0000 USD |
2,327,502.6590 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-27 |
0.0000 USD |
1,145,479.6376 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-26 |
0.0000 USD |
2,474,532.0098 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-25 |
0.0000 USD |
0.0000 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-24 |
0.0000 USD |
43,494,899.5183 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-23 |
0.0000 USD |
536,794.9886 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-22 |
0.0000 USD |
1,392,440.8979 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-21 |
0.0000 USD |
0.0000 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-20 |
0.0000 USD |
90,928.6147 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-19 |
0.0000 USD |
1,774,428.5841 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-18 |
0.0000 USD |
939,100.1629 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-17 |
0.0000 USD |
36,841.9995 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-16 |
0.0000 USD |
0.0000 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-15 |
0.0000 USD |
727,673.7543 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-14 |
0.0000 USD |
265,974.0479 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-13 |
0.0000 USD |
20,005.6211 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-12 |
0.0000 USD |
1,048,885.7217 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-11 |
0.0000 USD |
0.0000 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-10 |
0.0000 USD |
0.0000 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-09 |
0.0000 USD |
400,165.9421 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-08 |
0.0000 USD |
306,222.2536 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-07 |
0.0000 USD |
7,012.8122 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-06 |
0.0000 USD |
99,999.9995 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-05 |
0.0000 USD |
199,458.3406 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-04 |
0.0000 USD |
1,572,803.2792 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-03 |
0.0000 USD |
851,151.4778 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |