Identifier on Yobit: kin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-25 |
0.0000 USD |
15,204,123.9881 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-24 |
0.0000 USD |
14,154,052.3537 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-23 |
0.0000 USD |
2,410,022.0325 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-22 |
0.0000 USD |
3,136,861.3924 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-21 |
0.0000 USD |
763,166.8255 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-20 |
0.0000 USD |
1,957,793.6975 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-19 |
0.0000 USD |
180,652.5404 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-18 |
0.0000 USD |
464,072.0470 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-17 |
0.0000 USD |
1,265,898.8408 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-05-16 |
0.0000 USD |
747,766.1754 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-15 |
0.0000 USD |
804,509.7788 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-14 |
0.0000 USD |
465,641.4007 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-05-13 |
0.0001 USD |
650,912.8789 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-12 |
0.0000 USD |
628,392.1598 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-11 |
0.0000 USD |
322,186.8065 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-05-10 |
0.0000 USD |
152,168.0514 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-09 |
0.0000 USD |
168,225.7622 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-05-08 |
0.0001 USD |
139,335.8541 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-07 |
0.0001 USD |
447,966.5269 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-06 |
0.0001 USD |
586,654.9869 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-05 |
0.0001 USD |
0.0000 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-04 |
0.0001 USD |
140,335.2683 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-03 |
0.0001 USD |
10,000.0000 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-02 |
0.0001 USD |
1,765,723.1451 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-01 |
0.0001 USD |
11,248,214.9242 KIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-30 |
0.0000 USD |
580,393.1267 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-29 |
0.0000 USD |
370,438.5972 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-28 |
0.0000 USD |
409,772.9270 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-27 |
0.0000 USD |
261,809.5447 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-04-26 |
0.0000 USD |
4,949,052.1186 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-04-25 |
0.0001 USD |
4,517,682.6201 KIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-04-24 |
0.0001 USD |
96,705.7452 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-23 |
0.0001 USD |
428,204.0784 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-22 |
0.0001 USD |
487,455.4201 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-21 |
0.0001 USD |
213,000.0100 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-20 |
0.0001 USD |
1,429,663.1329 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-19 |
0.0001 USD |
707,845.6389 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-18 |
0.0001 USD |
3,427,753.7529 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-17 |
0.0001 USD |
656,057.7114 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-16 |
0.0001 USD |
484,674.7518 KIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-15 |
0.0001 USD |
161,916.8803 KIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-14 |
0.0001 USD |
13,963.6324 KIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-13 |
0.0001 USD |
1,105,159.0695 KIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-04-12 |
0.0001 USD |
263,354.9002 KIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-04-11 |
0.0001 USD |
8,595,971.5161 KIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-04-10 |
0.0001 USD |
762,215.5439 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-09 |
0.0001 USD |
2,061,085.2533 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-08 |
0.0001 USD |
2,700,652.4038 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-07 |
0.0001 USD |
334,355.6631 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-06 |
0.0001 USD |
29,213.1649 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |