Identifier on Yobit: kin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-05 |
0.0001 USD |
142,034.1202 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-04 |
0.0001 USD |
2,317,064.4783 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-03 |
0.0001 USD |
15,405,343.7495 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-02 |
0.0001 USD |
7,517,224.1672 KIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-04-01 |
0.0000 USD |
2,482,566.7870 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-03-31 |
0.0001 USD |
2,451,991.5006 KIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-03-30 |
0.0001 USD |
606,058.5188 KIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-29 |
0.0000 USD |
99,259.2773 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-28 |
0.0000 USD |
1,509,487.3652 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-27 |
0.0000 USD |
515,806.7844 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-26 |
0.0000 USD |
805,928.6057 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-25 |
0.0000 USD |
1,597,529.6531 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-24 |
0.0000 USD |
6,926,272.5180 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-23 |
0.0000 USD |
3,652,199.5926 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-22 |
0.0001 USD |
469,297.7196 KIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-03-21 |
0.0001 USD |
75,504,035.5201 KIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-20 |
0.0001 USD |
12,531,659.0605 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-19 |
0.0001 USD |
56,489,882.1502 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-18 |
0.0001 USD |
11,261,925.3601 KIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-17 |
0.0000 USD |
12,682,341.0742 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-03-16 |
0.0000 USD |
9,368,404.3991 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-03-15 |
0.0000 USD |
108,360.3830 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-14 |
0.0000 USD |
7,702,673.7509 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-13 |
0.0000 USD |
2,780,249.5223 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-12 |
0.0000 USD |
24,142,930.1859 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-11 |
0.0000 USD |
53,818,725.7614 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-10 |
0.0000 USD |
14,392,354.3747 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-09 |
0.0000 USD |
1,077,177.6957 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-08 |
0.0000 USD |
21,737,863.8050 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-07 |
0.0000 USD |
9,894,777.2608 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-06 |
0.0000 USD |
632,713.4888 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-05 |
0.0000 USD |
2,506,943.2564 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-04 |
0.0000 USD |
82,484.0784 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-03 |
0.0000 USD |
725,017.0961 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-02 |
0.0000 USD |
1,565,837.8850 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-01 |
0.0000 USD |
1,189,517.7411 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-28 |
0.0000 USD |
5,623,749.0112 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-27 |
0.0000 USD |
11,961,522.6347 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-26 |
0.0000 USD |
1,609,128.2578 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-25 |
0.0000 USD |
581,848.8250 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-24 |
0.0000 USD |
8,149,646.8644 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-23 |
0.0000 USD |
22,345,032.9488 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-22 |
0.0000 USD |
2,775,901.5745 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-21 |
0.0000 USD |
44,081,155.2307 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-20 |
0.0000 USD |
21,524,126.8208 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-19 |
0.0000 USD |
12,905,640.1349 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-18 |
0.0000 USD |
26,257,815.8732 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-17 |
0.0000 USD |
409,652.6619 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-16 |
0.0000 USD |
157,804.2021 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-15 |
0.0000 USD |
223,275.1629 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |