Market [unlinked] / [unlinked]
Identifier on Yobit: kiss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0199 |
500.9212 |
0.0199 |
0.0195 |
0.0203 |
0.0195 |
| 2024-11-25 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-11-24 |
0.0199 |
1,451.0635 |
0.0199 |
0.0178 |
0.0220 |
0.0220 |
| 2024-11-23 |
0.0172 |
141.4383 |
0.0172 |
0.0166 |
0.0178 |
0.0178 |
| 2024-11-22 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2024-11-21 |
0.0166 |
395.7915 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2024-11-20 |
0.0173 |
327.8303 |
0.0173 |
0.0170 |
0.0177 |
0.0177 |
| 2024-11-19 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-11-18 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-11-17 |
0.0167 |
760.5201 |
0.0167 |
0.0165 |
0.0170 |
0.0170 |
| 2024-11-16 |
0.0165 |
167.4256 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-11-15 |
0.0157 |
57.5820 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-11-14 |
0.0164 |
221.6973 |
0.0164 |
0.0163 |
0.0165 |
0.0165 |
| 2024-11-13 |
0.0165 |
438.7046 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-11-12 |
0.0165 |
218.9417 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-11-11 |
0.0143 |
17,741.1091 |
0.0143 |
0.0121 |
0.0165 |
0.0165 |
| 2024-11-10 |
0.0117 |
598.4878 |
0.0117 |
0.0113 |
0.0121 |
0.0121 |
| 2024-11-09 |
0.0113 |
65.4424 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-11-08 |
0.0113 |
56.3594 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-11-07 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-11-06 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-11-05 |
0.0105 |
127.6889 |
0.0105 |
0.0103 |
0.0106 |
0.0103 |
| 2024-11-04 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2024-11-03 |
0.0108 |
385.8759 |
0.0108 |
0.0106 |
0.0110 |
0.0106 |
| 2024-11-02 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-11-01 |
0.0110 |
71.4888 |
0.0110 |
0.0110 |
0.0111 |
0.0110 |
| 2024-10-31 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-10-30 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-10-29 |
0.0111 |
17.8195 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-10-28 |
0.0111 |
49.7026 |
0.0111 |
0.0111 |
0.0112 |
0.0111 |
| 2024-10-27 |
0.0112 |
58.0476 |
0.0112 |
0.0112 |
0.0113 |
0.0112 |
| 2024-10-26 |
0.0113 |
68.0446 |
0.0113 |
0.0113 |
0.0114 |
0.0113 |
| 2024-10-25 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-10-24 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-10-23 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-10-22 |
0.0121 |
8.3932 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-10-21 |
0.0121 |
8.3932 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-10-20 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-10-19 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-10-18 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-10-17 |
0.0114 |
10.0725 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-10-16 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-10-15 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-10-14 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-10-13 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-10-12 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-10-11 |
0.0115 |
41.3944 |
0.0115 |
0.0114 |
0.0115 |
0.0114 |
| 2024-10-10 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-10-09 |
0.0115 |
55.3003 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-10-08 |
0.0115 |
55.3003 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |