Market [unlinked] / [unlinked]
Identifier on Yobit: kiss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0225 |
478.0122 |
0.0225 |
0.0221 |
0.0230 |
0.0230 |
| 2023-09-03 |
0.0225 |
478.0122 |
0.0225 |
0.0221 |
0.0230 |
0.0230 |
| 2023-09-02 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-01 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-08-31 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-08-30 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-08-29 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-08-28 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-08-27 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-08-26 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-08-25 |
0.0225 |
54.5862 |
0.0225 |
0.0221 |
0.0230 |
0.0225 |
| 2023-08-24 |
0.0224 |
395.0842 |
0.0224 |
0.0214 |
0.0234 |
0.0221 |
| 2023-08-23 |
0.0218 |
9.4969 |
0.0218 |
0.0216 |
0.0221 |
0.0221 |
| 2023-08-22 |
0.0215 |
9.7367 |
0.0215 |
0.0214 |
0.0216 |
0.0216 |
| 2023-08-21 |
0.0210 |
98.3409 |
0.0210 |
0.0202 |
0.0218 |
0.0214 |
| 2023-08-20 |
0.0205 |
120.1962 |
0.0205 |
0.0194 |
0.0216 |
0.0216 |
| 2023-08-19 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-08-18 |
0.0219 |
341.7158 |
0.0219 |
0.0190 |
0.0249 |
0.0190 |
| 2023-08-17 |
0.0258 |
76.2554 |
0.0258 |
0.0249 |
0.0267 |
0.0249 |
| 2023-08-16 |
0.0275 |
278.0910 |
0.0275 |
0.0259 |
0.0292 |
0.0259 |
| 2023-08-15 |
0.0280 |
162.1414 |
0.0280 |
0.0256 |
0.0304 |
0.0289 |
| 2023-08-14 |
0.0278 |
155.7965 |
0.0278 |
0.0251 |
0.0305 |
0.0251 |
| 2023-08-13 |
0.0296 |
70.7084 |
0.0296 |
0.0289 |
0.0302 |
0.0302 |
| 2023-08-12 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-08-11 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-08-10 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-08-09 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-08-08 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-08-07 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-08-06 |
0.0259 |
175.0621 |
0.0259 |
0.0232 |
0.0286 |
0.0286 |
| 2023-08-05 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-08-04 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-08-03 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-08-02 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-08-01 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-07-31 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-07-30 |
0.0254 |
232.1781 |
0.0254 |
0.0225 |
0.0283 |
0.0225 |
| 2023-07-29 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-28 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-27 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-26 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-25 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-24 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-23 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-22 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-21 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-20 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-19 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-18 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-17 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |