Market [unlinked] / [unlinked]
Identifier on Yobit: kiss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-26 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-25 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-24 |
0.0225 |
36.1648 |
0.0225 |
0.0221 |
0.0230 |
0.0230 |
| 2023-05-23 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-22 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-21 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-20 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-19 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-18 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-17 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-16 |
0.0218 |
18.3367 |
0.0218 |
0.0214 |
0.0223 |
0.0214 |
| 2023-05-15 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-05-14 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-05-13 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-05-12 |
0.0217 |
135.3405 |
0.0217 |
0.0216 |
0.0218 |
0.0216 |
| 2023-05-11 |
0.0218 |
198.0164 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-10 |
0.0218 |
66.4034 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-09 |
0.0218 |
138.5087 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-08 |
0.0219 |
1,799.6210 |
0.0219 |
0.0218 |
0.0221 |
0.0218 |
| 2023-05-07 |
0.0223 |
8.9744 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-05-06 |
0.0226 |
35.3604 |
0.0226 |
0.0223 |
0.0230 |
0.0223 |
| 2023-05-05 |
0.0234 |
12.7472 |
0.0234 |
0.0232 |
0.0237 |
0.0232 |
| 2023-05-04 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-05-03 |
0.0243 |
71.9333 |
0.0243 |
0.0234 |
0.0251 |
0.0237 |
| 2023-05-02 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-05-01 |
0.0241 |
35.5264 |
0.0241 |
0.0237 |
0.0246 |
0.0239 |
| 2023-04-30 |
0.0241 |
33.0669 |
0.0241 |
0.0237 |
0.0246 |
0.0237 |
| 2023-04-29 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-04-28 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-04-27 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-04-26 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-04-25 |
0.0247 |
8.1322 |
0.0247 |
0.0246 |
0.0249 |
0.0246 |
| 2023-04-24 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-04-23 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-04-22 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-04-21 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-04-20 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-04-19 |
0.0259 |
7.7152 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-04-18 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-04-17 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-04-16 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-04-15 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-04-14 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-04-13 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-04-12 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-04-11 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-04-10 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-04-09 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-04-08 |
0.0256 |
29.0515 |
0.0256 |
0.0251 |
0.0261 |
0.0251 |