Market [unlinked] / [unlinked]
Identifier on Yobit: kiss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0176 |
11.4392 |
0.0176 |
0.0175 |
0.0177 |
0.0175 |
| 2022-09-18 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-09-17 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-09-16 |
0.0178 |
37.5080 |
0.0178 |
0.0177 |
0.0180 |
0.0177 |
| 2022-09-15 |
0.0182 |
27.6124 |
0.0182 |
0.0180 |
0.0184 |
0.0180 |
| 2022-09-14 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2022-09-13 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2022-09-12 |
0.0184 |
6.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2022-09-11 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2022-09-10 |
0.0158 |
339.0147 |
0.0158 |
0.0121 |
0.0195 |
0.0195 |
| 2022-09-09 |
0.0182 |
6.8083 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-09-08 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-09-07 |
0.0183 |
12.4761 |
0.0183 |
0.0182 |
0.0184 |
0.0182 |
| 2022-09-06 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-09-05 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-09-04 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-09-03 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-09-02 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-09-01 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-08-31 |
0.0184 |
70.4677 |
0.0184 |
0.0184 |
0.0185 |
0.0185 |
| 2022-08-30 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-08-29 |
0.0186 |
41.7105 |
0.0186 |
0.0185 |
0.0188 |
0.0185 |
| 2022-08-28 |
0.0189 |
24.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2022-08-27 |
0.0190 |
388.1224 |
0.0190 |
0.0189 |
0.0191 |
0.0189 |
| 2022-08-26 |
0.0207 |
0.0000 |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2022-08-25 |
0.0207 |
0.0000 |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2022-08-24 |
0.0207 |
0.0000 |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2022-08-23 |
0.0207 |
48.2786 |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2022-08-22 |
0.0200 |
63.1894 |
0.0200 |
0.0193 |
0.0207 |
0.0207 |
| 2022-08-21 |
0.0195 |
16.5097 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2022-08-20 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2022-08-19 |
0.0205 |
112.8466 |
0.0205 |
0.0195 |
0.0216 |
0.0195 |
| 2022-08-18 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-08-17 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-08-16 |
0.0229 |
2,617.1285 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-08-15 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-08-14 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-08-13 |
0.0228 |
587.6112 |
0.0228 |
0.0227 |
0.0229 |
0.0229 |
| 2022-08-12 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-08-11 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-08-10 |
0.0222 |
55.9251 |
0.0222 |
0.0216 |
0.0229 |
0.0229 |
| 2022-08-09 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2022-08-08 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2022-08-07 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2022-08-06 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2022-08-05 |
0.0217 |
174.1826 |
0.0217 |
0.0207 |
0.0227 |
0.0227 |
| 2022-08-04 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-08-03 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-08-02 |
0.0214 |
22.0298 |
0.0214 |
0.0211 |
0.0218 |
0.0211 |
| 2022-08-01 |
0.0219 |
24.0000 |
0.0219 |
0.0218 |
0.0220 |
0.0220 |