Market [unlinked] / [unlinked]
Identifier on Yobit: kiss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2022-07-30 |
0.0208 |
113.3129 |
0.0208 |
0.0205 |
0.0211 |
0.0205 |
| 2022-07-29 |
0.0250 |
30.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-07-28 |
0.0250 |
30.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-07-27 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-07-26 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-07-25 |
0.0220 |
562.9318 |
0.0220 |
0.0190 |
0.0250 |
0.0190 |
| 2022-07-24 |
0.0190 |
30.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-07-23 |
0.0220 |
76.4096 |
0.0220 |
0.0190 |
0.0250 |
0.0190 |
| 2022-07-22 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-07-21 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-07-20 |
0.0220 |
96.6378 |
0.0220 |
0.0190 |
0.0250 |
0.0190 |
| 2022-07-19 |
0.0190 |
305.7662 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-07-18 |
0.0220 |
33.8961 |
0.0220 |
0.0190 |
0.0250 |
0.0190 |
| 2022-07-17 |
0.0220 |
47.5446 |
0.0220 |
0.0190 |
0.0250 |
0.0190 |
| 2022-07-16 |
0.0220 |
51.5143 |
0.0220 |
0.0190 |
0.0250 |
0.0250 |
| 2022-07-15 |
0.0220 |
43.9152 |
0.0220 |
0.0190 |
0.0250 |
0.0190 |
| 2022-07-14 |
0.0250 |
35.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-07-13 |
0.0250 |
20.2964 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-07-12 |
0.0250 |
23.5337 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-07-11 |
0.0220 |
36.3160 |
0.0220 |
0.0190 |
0.0250 |
0.0250 |
| 2022-07-10 |
0.0220 |
31.1978 |
0.0220 |
0.0190 |
0.0250 |
0.0250 |
| 2022-07-09 |
0.0220 |
56.9242 |
0.0220 |
0.0190 |
0.0250 |
0.0250 |
| 2022-07-08 |
0.0190 |
20.3489 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-07-07 |
0.0190 |
20.3489 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-07-06 |
0.0250 |
5.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-07-05 |
0.0220 |
63.1978 |
0.0220 |
0.0190 |
0.0250 |
0.0250 |
| 2022-07-04 |
0.0220 |
99.3656 |
0.0220 |
0.0190 |
0.0250 |
0.0190 |
| 2022-07-03 |
0.0190 |
0.2120 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-07-02 |
0.0190 |
8.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-07-01 |
0.0190 |
8.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-06-30 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-06-29 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-06-28 |
0.0236 |
12.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-06-27 |
0.0218 |
435.4443 |
0.0218 |
0.0213 |
0.0222 |
0.0213 |
| 2022-06-26 |
0.0233 |
6.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2022-06-25 |
0.0220 |
8.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-06-24 |
0.0227 |
271.9237 |
0.0227 |
0.0220 |
0.0233 |
0.0233 |
| 2022-06-23 |
0.0222 |
2,469.8865 |
0.0222 |
0.0220 |
0.0224 |
0.0220 |
| 2022-06-22 |
0.0240 |
129.1143 |
0.0240 |
0.0222 |
0.0258 |
0.0222 |
| 2022-06-21 |
0.0239 |
3,478.1134 |
0.0239 |
0.0220 |
0.0258 |
0.0258 |
| 2022-06-20 |
0.0233 |
1,204.2612 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2022-06-19 |
0.0233 |
1,059.6755 |
0.0233 |
0.0220 |
0.0245 |
0.0233 |
| 2022-06-18 |
0.0246 |
101.6634 |
0.0246 |
0.0229 |
0.0263 |
0.0245 |
| 2022-06-17 |
0.0246 |
101.6634 |
0.0246 |
0.0229 |
0.0263 |
0.0245 |
| 2022-06-16 |
0.0263 |
8.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-06-15 |
0.0233 |
58.0229 |
0.0233 |
0.0215 |
0.0250 |
0.0215 |
| 2022-06-14 |
0.0250 |
12.0056 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-06-13 |
0.0250 |
60.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-06-12 |
0.0305 |
3.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |