Market [unlinked] / [unlinked]
Identifier on Yobit: kiss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0277 |
21.7166 |
0.0277 |
0.0248 |
0.0305 |
0.0305 |
| 2022-06-10 |
0.0284 |
91.7052 |
0.0284 |
0.0263 |
0.0305 |
0.0263 |
| 2022-06-09 |
0.0296 |
18.7145 |
0.0296 |
0.0288 |
0.0305 |
0.0305 |
| 2022-06-08 |
0.0308 |
10.0000 |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-06-07 |
0.0302 |
41.6330 |
0.0302 |
0.0293 |
0.0311 |
0.0311 |
| 2022-06-06 |
0.0313 |
29.9753 |
0.0313 |
0.0302 |
0.0324 |
0.0302 |
| 2022-06-05 |
0.0315 |
62.5746 |
0.0315 |
0.0305 |
0.0324 |
0.0324 |
| 2022-06-04 |
0.0324 |
6.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-06-03 |
0.0329 |
37.2986 |
0.0329 |
0.0318 |
0.0341 |
0.0341 |
| 2022-06-02 |
0.0321 |
8.5394 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-06-01 |
0.0341 |
283.2510 |
0.0341 |
0.0321 |
0.0362 |
0.0321 |
| 2022-05-31 |
0.0344 |
3,343.0213 |
0.0344 |
0.0308 |
0.0380 |
0.0344 |
| 2022-05-30 |
0.0292 |
1,144.2141 |
0.0292 |
0.0253 |
0.0331 |
0.0331 |
| 2022-05-29 |
0.0255 |
1,455.1683 |
0.0255 |
0.0190 |
0.0321 |
0.0279 |
| 2022-05-28 |
0.0589 |
1.7000 |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2022-05-27 |
0.0589 |
1.7000 |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2022-05-26 |
0.0589 |
3.5000 |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2022-05-25 |
0.0390 |
113.5325 |
0.0390 |
0.0190 |
0.0589 |
0.0589 |
| 2022-05-24 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-05-23 |
0.0600 |
1.8000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-05-22 |
0.0395 |
35.1118 |
0.0395 |
0.0190 |
0.0600 |
0.0190 |
| 2022-05-21 |
0.0195 |
809.9251 |
0.0195 |
0.0190 |
0.0200 |
0.0190 |
| 2022-05-20 |
0.0410 |
1,623.1239 |
0.0410 |
0.0220 |
0.0600 |
0.0220 |
| 2022-05-19 |
0.0405 |
224.1384 |
0.0405 |
0.0220 |
0.0590 |
0.0590 |
| 2022-05-18 |
0.0433 |
486.0438 |
0.0433 |
0.0246 |
0.0620 |
0.0620 |
| 2022-05-17 |
0.0504 |
5,189.0969 |
0.0504 |
0.0318 |
0.0690 |
0.0318 |
| 2022-05-16 |
0.0690 |
1.6000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-05-15 |
0.0504 |
1,472.5415 |
0.0504 |
0.0318 |
0.0690 |
0.0690 |
| 2022-05-14 |
0.0559 |
50,697.5735 |
0.0559 |
0.0428 |
0.0690 |
0.0690 |
| 2022-05-13 |
0.0367 |
326.0484 |
0.0367 |
0.0305 |
0.0428 |
0.0305 |
| 2022-05-12 |
0.0367 |
1,078.5314 |
0.0367 |
0.0305 |
0.0428 |
0.0305 |
| 2022-05-11 |
0.0369 |
364.7287 |
0.0369 |
0.0305 |
0.0433 |
0.0305 |
| 2022-05-10 |
0.0433 |
4.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2022-05-09 |
0.0433 |
5.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2022-05-08 |
0.0428 |
4.0000 |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2022-05-07 |
0.0428 |
5.0000 |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2022-05-06 |
0.0428 |
4.0000 |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2022-05-05 |
0.0357 |
717.3115 |
0.0357 |
0.0310 |
0.0403 |
0.0310 |
| 2022-05-04 |
0.0403 |
4.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2022-05-03 |
0.0335 |
4.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2022-05-02 |
0.0416 |
22.1198 |
0.0416 |
0.0403 |
0.0428 |
0.0403 |
| 2022-05-01 |
0.0416 |
63.1897 |
0.0416 |
0.0403 |
0.0428 |
0.0428 |
| 2022-04-30 |
0.0434 |
162.6830 |
0.0434 |
0.0424 |
0.0444 |
0.0424 |
| 2022-04-29 |
0.0443 |
972.2891 |
0.0443 |
0.0441 |
0.0446 |
0.0441 |
| 2022-04-28 |
0.0468 |
2.8000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2022-04-27 |
0.0456 |
196.5583 |
0.0456 |
0.0444 |
0.0468 |
0.0444 |
| 2022-04-26 |
0.0456 |
325.3354 |
0.0456 |
0.0444 |
0.0468 |
0.0468 |
| 2022-04-25 |
0.0468 |
408.9092 |
0.0468 |
0.0444 |
0.0492 |
0.0444 |
| 2022-04-24 |
0.0480 |
179.4742 |
0.0480 |
0.0473 |
0.0487 |
0.0473 |
| 2022-04-23 |
0.0489 |
34.7490 |
0.0489 |
0.0484 |
0.0493 |
0.0484 |