Market [unlinked] / [unlinked]
Identifier on Yobit: kiss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-10-06 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-10-05 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-10-04 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-10-03 |
0.0119 |
29.1600 |
0.0119 |
0.0116 |
0.0122 |
0.0116 |
| 2024-10-02 |
0.0122 |
625.3579 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-10-01 |
0.0122 |
3,461.3964 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-09-30 |
0.0120 |
328.4090 |
0.0120 |
0.0117 |
0.0122 |
0.0122 |
| 2024-09-29 |
0.0117 |
26.9958 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-09-28 |
0.0117 |
26.9958 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-09-27 |
0.0116 |
79.3580 |
0.0116 |
0.0115 |
0.0117 |
0.0117 |
| 2024-09-26 |
0.0115 |
105.1483 |
0.0115 |
0.0114 |
0.0115 |
0.0115 |
| 2024-09-25 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-09-24 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-09-23 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-09-22 |
0.0114 |
37.4683 |
0.0114 |
0.0113 |
0.0114 |
0.0114 |
| 2024-09-21 |
0.0112 |
169.4966 |
0.0112 |
0.0111 |
0.0113 |
0.0113 |
| 2024-09-20 |
0.0110 |
107.2274 |
0.0110 |
0.0109 |
0.0111 |
0.0111 |
| 2024-09-19 |
0.0109 |
9.8830 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-09-18 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-09-17 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-09-16 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-09-15 |
0.0108 |
9.3390 |
0.0108 |
0.0108 |
0.0109 |
0.0109 |
| 2024-09-14 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-09-13 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-09-12 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-09-11 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-09-10 |
0.0108 |
17.5651 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-09-09 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-09-08 |
0.0107 |
19.9310 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-09-07 |
0.0105 |
99.4945 |
0.0105 |
0.0104 |
0.0105 |
0.0104 |
| 2024-09-06 |
0.0105 |
118.7461 |
0.0105 |
0.0104 |
0.0105 |
0.0104 |
| 2024-09-05 |
0.0104 |
19.3325 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-09-04 |
0.0105 |
153.1083 |
0.0105 |
0.0104 |
0.0106 |
0.0104 |
| 2024-09-03 |
0.0107 |
110.3255 |
0.0107 |
0.0106 |
0.0108 |
0.0106 |
| 2024-09-02 |
0.0109 |
84.0885 |
0.0109 |
0.0108 |
0.0110 |
0.0108 |
| 2024-09-01 |
0.0110 |
65.5732 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-08-31 |
0.0110 |
104.3095 |
0.0110 |
0.0108 |
0.0111 |
0.0111 |
| 2024-08-30 |
0.0111 |
316.0318 |
0.0111 |
0.0108 |
0.0114 |
0.0111 |
| 2024-08-29 |
0.0111 |
82.3407 |
0.0111 |
0.0111 |
0.0112 |
0.0111 |
| 2024-08-28 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-08-27 |
0.0113 |
18.3306 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-08-26 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-08-25 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-08-24 |
0.0111 |
102.8798 |
0.0111 |
0.0110 |
0.0113 |
0.0113 |
| 2024-08-23 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-08-22 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-08-21 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-08-20 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-08-19 |
0.0107 |
62.6876 |
0.0107 |
0.0107 |
0.0108 |
0.0107 |