Market [unlinked] / [unlinked]
Identifier on Yobit: kiss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0898 |
266.3049 |
0.0898 |
0.0818 |
0.0978 |
0.0968 |
| 2022-03-02 |
0.0869 |
359.8978 |
0.0869 |
0.0826 |
0.0912 |
0.0885 |
| 2022-03-01 |
0.0812 |
757.0493 |
0.0812 |
0.0755 |
0.0868 |
0.0826 |
| 2022-02-28 |
0.0769 |
851.7010 |
0.0769 |
0.0704 |
0.0834 |
0.0826 |
| 2022-02-27 |
0.0763 |
12.0000 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2022-02-26 |
0.0719 |
569.1135 |
0.0719 |
0.0684 |
0.0755 |
0.0755 |
| 2022-02-25 |
0.0719 |
249.5306 |
0.0719 |
0.0684 |
0.0755 |
0.0748 |
| 2022-02-24 |
0.0691 |
7.1538 |
0.0691 |
0.0690 |
0.0691 |
0.0690 |
| 2022-02-23 |
0.0704 |
0.0000 |
0.0704 |
0.0704 |
0.0704 |
0.0704 |
| 2022-02-22 |
0.0702 |
18.5128 |
0.0702 |
0.0697 |
0.0706 |
0.0704 |
| 2022-02-21 |
0.0705 |
0.0000 |
0.0705 |
0.0705 |
0.0705 |
0.0705 |
| 2022-02-20 |
0.0706 |
221.4670 |
0.0706 |
0.0705 |
0.0706 |
0.0705 |
| 2022-02-19 |
0.0705 |
0.0000 |
0.0705 |
0.0705 |
0.0705 |
0.0705 |
| 2022-02-18 |
0.0705 |
0.0000 |
0.0705 |
0.0705 |
0.0705 |
0.0705 |
| 2022-02-17 |
0.0705 |
2.6126 |
0.0705 |
0.0705 |
0.0705 |
0.0705 |
| 2022-02-16 |
0.0705 |
0.0000 |
0.0705 |
0.0705 |
0.0705 |
0.0705 |
| 2022-02-15 |
0.1280 |
7,873.8090 |
0.1280 |
0.0613 |
0.1947 |
0.0705 |
| 2022-02-14 |
0.1265 |
7,372.4377 |
0.1265 |
0.0583 |
0.1947 |
0.0704 |
| 2022-02-13 |
0.0610 |
11.5165 |
0.0610 |
0.0607 |
0.0613 |
0.0607 |
| 2022-02-12 |
0.0628 |
75.4212 |
0.0628 |
0.0613 |
0.0644 |
0.0613 |
| 2022-02-11 |
0.0684 |
0.0000 |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2022-02-10 |
0.0684 |
0.0000 |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2022-02-09 |
0.0639 |
190.5449 |
0.0639 |
0.0595 |
0.0684 |
0.0684 |
| 2022-02-08 |
0.0644 |
0.0000 |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2022-02-07 |
0.0590 |
377.9060 |
0.0590 |
0.0523 |
0.0657 |
0.0644 |
| 2022-02-06 |
0.0613 |
7.1946 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-02-05 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2022-02-04 |
0.0573 |
584.7751 |
0.0573 |
0.0533 |
0.0613 |
0.0577 |
| 2022-02-03 |
0.0868 |
0.0000 |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2022-02-02 |
0.0868 |
0.0000 |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2022-02-01 |
0.0868 |
0.0000 |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2022-01-31 |
0.0868 |
0.0000 |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2022-01-30 |
0.0684 |
359.9425 |
0.0684 |
0.0500 |
0.0868 |
0.0868 |
| 2022-01-29 |
0.0670 |
0.0000 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2022-01-28 |
0.0670 |
0.0000 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2022-01-27 |
0.0670 |
0.0000 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2022-01-26 |
0.0585 |
231.3481 |
0.0585 |
0.0500 |
0.0670 |
0.0670 |
| 2022-01-25 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-01-24 |
0.0500 |
1,429.2556 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-01-23 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-01-22 |
0.0536 |
4,051.6913 |
0.0536 |
0.0500 |
0.0572 |
0.0500 |
| 2022-01-21 |
0.0527 |
1,384.0812 |
0.0527 |
0.0500 |
0.0555 |
0.0500 |
| 2022-01-20 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2022-01-19 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2022-01-18 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2022-01-17 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2022-01-16 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2022-01-15 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2022-01-14 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2022-01-13 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |