Market [unlinked] / [unlinked]
Identifier on Yobit: kiss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2022-01-11 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2022-01-10 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2022-01-09 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2022-01-08 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2022-01-07 |
0.0586 |
45.9357 |
0.0586 |
0.0572 |
0.0601 |
0.0572 |
| 2022-01-06 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-01-05 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-01-04 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-01-03 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-01-02 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-01-01 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2021-12-31 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2021-12-30 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2021-12-29 |
0.0607 |
11.6698 |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2021-12-28 |
0.0644 |
0.0000 |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2021-12-27 |
0.0644 |
0.0000 |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2021-12-26 |
0.0644 |
0.0000 |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2021-12-25 |
0.0644 |
0.0000 |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2021-12-24 |
0.0638 |
15.5746 |
0.0638 |
0.0631 |
0.0644 |
0.0644 |
| 2021-12-23 |
0.0631 |
0.0000 |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2021-12-22 |
0.0607 |
100.3616 |
0.0607 |
0.0583 |
0.0631 |
0.0631 |
| 2021-12-21 |
0.0616 |
119.9288 |
0.0616 |
0.0589 |
0.0644 |
0.0644 |
| 2021-12-20 |
0.0577 |
107.8569 |
0.0577 |
0.0560 |
0.0595 |
0.0560 |
| 2021-12-19 |
0.0697 |
0.0000 |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2021-12-18 |
0.0697 |
0.0000 |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2021-12-17 |
0.0694 |
10.0673 |
0.0694 |
0.0690 |
0.0697 |
0.0697 |
| 2021-12-16 |
0.0616 |
137.2699 |
0.0616 |
0.0555 |
0.0677 |
0.0677 |
| 2021-12-15 |
0.0589 |
0.0000 |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2021-12-14 |
0.0604 |
67.8035 |
0.0604 |
0.0589 |
0.0619 |
0.0589 |
| 2021-12-13 |
0.0613 |
32.2776 |
0.0613 |
0.0607 |
0.0619 |
0.0607 |
| 2021-12-12 |
0.0619 |
0.0000 |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2021-12-11 |
0.0619 |
0.0000 |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2021-12-10 |
0.0619 |
0.0000 |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2021-12-09 |
0.0714 |
313.8484 |
0.0714 |
0.0619 |
0.0810 |
0.0619 |
| 2021-12-08 |
0.0859 |
0.0000 |
0.0859 |
0.0859 |
0.0859 |
0.0859 |
| 2021-12-07 |
0.0859 |
0.0000 |
0.0859 |
0.0859 |
0.0859 |
0.0859 |
| 2021-12-06 |
0.0859 |
11.6126 |
0.0859 |
0.0859 |
0.0859 |
0.0859 |
| 2021-12-05 |
0.0778 |
0.0000 |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2021-12-04 |
0.0794 |
202.1343 |
0.0794 |
0.0778 |
0.0810 |
0.0778 |
| 2021-12-03 |
0.0826 |
4,951.8739 |
0.0826 |
0.0810 |
0.0842 |
0.0810 |
| 2021-12-02 |
0.0926 |
36.6134 |
0.0926 |
0.0912 |
0.0940 |
0.0940 |
| 2021-12-01 |
0.0899 |
45.4954 |
0.0899 |
0.0885 |
0.0912 |
0.0912 |
| 2021-11-30 |
0.0890 |
22.4228 |
0.0890 |
0.0885 |
0.0894 |
0.0894 |
| 2021-11-29 |
0.0834 |
0.0000 |
0.0834 |
0.0834 |
0.0834 |
0.0834 |
| 2021-11-28 |
0.0834 |
0.0000 |
0.0834 |
0.0834 |
0.0834 |
0.0834 |
| 2021-11-27 |
0.0834 |
0.0000 |
0.0834 |
0.0834 |
0.0834 |
0.0834 |
| 2021-11-26 |
0.0834 |
6.0338 |
0.0834 |
0.0834 |
0.0834 |
0.0834 |
| 2021-11-25 |
0.0810 |
58.5839 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2021-11-24 |
0.0818 |
11.0767 |
0.0818 |
0.0818 |
0.0818 |
0.0818 |