Market [unlinked] / [unlinked]
Identifier on Yobit: kiss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0826 |
0.0000 |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2021-11-22 |
0.0826 |
0.0000 |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2021-11-21 |
0.0826 |
0.0000 |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2021-11-20 |
0.0826 |
0.0000 |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2021-11-19 |
0.0826 |
12.0000 |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2021-11-18 |
0.0882 |
438.9404 |
0.0882 |
0.0834 |
0.0931 |
0.0931 |
| 2021-11-17 |
0.0855 |
23.4637 |
0.0855 |
0.0851 |
0.0859 |
0.0851 |
| 2021-11-16 |
0.0843 |
462.7460 |
0.0843 |
0.0810 |
0.0877 |
0.0868 |
| 2021-11-15 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2021-11-14 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2021-11-13 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2021-11-12 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2021-11-11 |
0.0840 |
136.3088 |
0.0840 |
0.0810 |
0.0870 |
0.0810 |
| 2021-11-10 |
0.0979 |
326.3415 |
0.0979 |
0.0877 |
0.1080 |
0.1080 |
| 2021-11-09 |
0.0868 |
0.0000 |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2021-11-08 |
0.0868 |
39.7471 |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2021-11-07 |
0.0818 |
0.0000 |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
| 2021-11-06 |
0.0818 |
0.0000 |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
| 2021-11-05 |
0.0818 |
0.0000 |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
| 2021-11-04 |
0.0818 |
0.0000 |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
| 2021-11-03 |
0.0818 |
11.0707 |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
| 2021-11-02 |
0.0826 |
0.0000 |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2021-11-01 |
0.0826 |
0.0000 |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2021-10-31 |
0.0826 |
12.0000 |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2021-10-30 |
0.0838 |
24.0000 |
0.0838 |
0.0834 |
0.0842 |
0.0834 |
| 2021-10-29 |
0.0851 |
12.0000 |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2021-10-28 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2021-10-27 |
0.0810 |
633.2671 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2021-10-26 |
0.0880 |
70.0307 |
0.0880 |
0.0859 |
0.0900 |
0.0900 |
| 2021-10-25 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2021-10-24 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2021-10-23 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2021-10-22 |
0.0818 |
951.3514 |
0.0818 |
0.0810 |
0.0826 |
0.0810 |
| 2021-10-21 |
0.0843 |
49.5964 |
0.0843 |
0.0826 |
0.0859 |
0.0826 |
| 2021-10-20 |
0.0868 |
0.0000 |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2021-10-19 |
0.0868 |
12.0000 |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2021-10-18 |
0.0877 |
12.0000 |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
| 2021-10-17 |
0.0930 |
0.0000 |
0.0930 |
0.0930 |
0.0930 |
0.0930 |
| 2021-10-16 |
0.0930 |
0.0000 |
0.0930 |
0.0930 |
0.0930 |
0.0930 |
| 2021-10-15 |
0.0930 |
0.0000 |
0.0930 |
0.0930 |
0.0930 |
0.0930 |
| 2021-10-14 |
0.0917 |
29.0492 |
0.0917 |
0.0903 |
0.0930 |
0.0930 |
| 2021-10-13 |
0.0865 |
163.2376 |
0.0865 |
0.0818 |
0.0912 |
0.0912 |
| 2021-10-12 |
0.0848 |
323.6591 |
0.0848 |
0.0810 |
0.0885 |
0.0826 |
| 2021-10-11 |
0.0877 |
4.0000 |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
| 2021-10-10 |
0.0931 |
8.0000 |
0.0931 |
0.0931 |
0.0931 |
0.0931 |
| 2021-10-09 |
0.0921 |
0.0000 |
0.0921 |
0.0921 |
0.0921 |
0.0921 |
| 2021-10-08 |
0.0921 |
0.0000 |
0.0921 |
0.0921 |
0.0921 |
0.0921 |
| 2021-10-07 |
0.0921 |
12.0000 |
0.0921 |
0.0921 |
0.0921 |
0.0921 |
| 2021-10-06 |
0.0886 |
33.7551 |
0.0886 |
0.0851 |
0.0921 |
0.0851 |
| 2021-10-05 |
0.0899 |
33.7677 |
0.0899 |
0.0868 |
0.0931 |
0.0868 |