Market [unlinked] / [unlinked]
Identifier on Yobit: kiss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2021-03-17 |
0.0403 |
46.2185 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2021-03-16 |
0.0692 |
0.0000 |
0.0692 |
0.0692 |
0.0692 |
0.0692 |
| 2021-03-15 |
0.0692 |
0.0000 |
0.0692 |
0.0692 |
0.0692 |
0.0692 |
| 2021-03-14 |
0.0692 |
0.0000 |
0.0692 |
0.0692 |
0.0692 |
0.0692 |
| 2021-03-13 |
0.0692 |
144.5087 |
0.0692 |
0.0692 |
0.0692 |
0.0692 |
| 2021-03-12 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2021-03-11 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2021-03-10 |
0.0402 |
25.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2021-03-09 |
0.0740 |
135.1371 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2021-03-08 |
0.0740 |
135.1371 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2021-03-07 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-03-06 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-03-05 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-03-04 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-03-03 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-03-02 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-03-01 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-02-28 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-02-27 |
0.0360 |
1,034.4828 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-02-26 |
0.0360 |
50.0003 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-02-25 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-24 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-23 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-22 |
0.0500 |
8.8285 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-21 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-02-20 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-02-19 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-02-18 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-02-17 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-02-16 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-02-15 |
0.0700 |
194.5484 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-02-14 |
0.0700 |
203.5484 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-02-13 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-02-12 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-02-11 |
0.0700 |
23.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-02-10 |
0.0747 |
62.7534 |
0.0747 |
0.0700 |
0.0795 |
0.0700 |
| 2021-02-09 |
0.0553 |
0.0000 |
0.0553 |
0.0311 |
0.0795 |
0.0795 |
| 2021-02-08 |
0.0795 |
0.0000 |
0.0795 |
0.0795 |
0.0795 |
0.0795 |
| 2021-02-07 |
0.0795 |
3.5484 |
0.0795 |
0.0795 |
0.0795 |
0.0795 |
| 2021-02-06 |
0.0795 |
3.5484 |
0.0795 |
0.0795 |
0.0795 |
0.0795 |
| 2021-02-05 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-02-04 |
0.0310 |
1,000.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-02-03 |
0.0795 |
1,012.5855 |
0.0795 |
0.0795 |
0.0795 |
0.0795 |
| 2021-02-02 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-01 |
0.0300 |
1,200.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-31 |
0.0795 |
12.5855 |
0.0795 |
0.0795 |
0.0795 |
0.0795 |
| 2021-01-30 |
0.0795 |
0.0000 |
0.0795 |
0.0795 |
0.0795 |
0.0795 |
| 2021-01-29 |
0.0795 |
932.6032 |
0.0795 |
0.0795 |
0.0795 |
0.0795 |
| 2021-01-28 |
0.0627 |
2,574.6665 |
0.0627 |
0.0460 |
0.0795 |
0.0795 |