Market [unlinked] / [unlinked]
Identifier on Yobit: kiss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0795 |
0.0000 |
0.0795 |
0.0795 |
0.0795 |
0.0795 |
| 2021-01-26 |
0.0795 |
0.0000 |
0.0795 |
0.0795 |
0.0795 |
0.0795 |
| 2021-01-25 |
0.0795 |
0.0000 |
0.0795 |
0.0795 |
0.0795 |
0.0795 |
| 2021-01-24 |
0.0795 |
0.0000 |
0.0795 |
0.0795 |
0.0795 |
0.0795 |
| 2021-01-23 |
0.0795 |
62.9274 |
0.0795 |
0.0795 |
0.0795 |
0.0795 |
| 2021-01-22 |
0.0795 |
62.9274 |
0.0795 |
0.0795 |
0.0795 |
0.0795 |
| 2021-01-21 |
0.0500 |
876.6680 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-01-20 |
0.0795 |
62.9274 |
0.0795 |
0.0795 |
0.0795 |
0.0795 |
| 2021-01-19 |
0.0300 |
1,478.1365 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-18 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-17 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-16 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-15 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-14 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-13 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-12 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-11 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-10 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-09 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-08 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-07 |
0.0604 |
1,440.5982 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-06 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2021-01-05 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2021-01-04 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2021-01-03 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2021-01-02 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2021-01-01 |
0.0603 |
24.4266 |
0.0603 |
0.0210 |
0.0995 |
0.0267 |
| 2020-12-31 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2020-12-30 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2020-12-29 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2020-12-28 |
0.0238 |
26.4570 |
0.0238 |
0.0210 |
0.0267 |
0.0267 |
| 2020-12-27 |
0.0995 |
0.0000 |
0.0995 |
0.0995 |
0.0995 |
0.0995 |
| 2020-12-26 |
0.0995 |
0.0000 |
0.0995 |
0.0995 |
0.0995 |
0.0995 |
| 2020-12-25 |
0.0995 |
0.0000 |
0.0995 |
0.0995 |
0.0995 |
0.0995 |
| 2020-12-24 |
0.0995 |
0.0000 |
0.0995 |
0.0995 |
0.0995 |
0.0995 |
| 2020-12-23 |
0.0995 |
0.0000 |
0.0995 |
0.0995 |
0.0995 |
0.0995 |
| 2020-12-22 |
0.0995 |
0.0000 |
0.0995 |
0.0995 |
0.0995 |
0.0995 |
| 2020-12-21 |
0.0995 |
0.0000 |
0.0995 |
0.0995 |
0.0995 |
0.0995 |
| 2020-12-20 |
0.0995 |
76.1611 |
0.0995 |
0.0995 |
0.0995 |
0.0995 |
| 2020-12-19 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-18 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-17 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-16 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-15 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-14 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-13 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-12 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-11 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-10 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-09 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |