Market [unlinked] / [unlinked]
Identifier on Yobit: kiss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0110 |
305.6969 |
0.0110 |
0.0108 |
0.0113 |
0.0108 |
| 2024-08-17 |
0.0111 |
284.3090 |
0.0111 |
0.0108 |
0.0113 |
0.0108 |
| 2024-08-16 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-08-15 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-08-14 |
0.0115 |
54.0757 |
0.0115 |
0.0114 |
0.0117 |
0.0117 |
| 2024-08-13 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-08-12 |
0.0117 |
181.0846 |
0.0117 |
0.0112 |
0.0122 |
0.0112 |
| 2024-08-11 |
0.0112 |
59.7601 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-08-10 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-08-09 |
0.0120 |
432.6522 |
0.0120 |
0.0113 |
0.0126 |
0.0113 |
| 2024-08-08 |
0.0117 |
18.5974 |
0.0117 |
0.0117 |
0.0118 |
0.0118 |
| 2024-08-07 |
0.0117 |
35.3040 |
0.0117 |
0.0117 |
0.0118 |
0.0118 |
| 2024-08-06 |
0.0119 |
668.5687 |
0.0119 |
0.0114 |
0.0123 |
0.0114 |
| 2024-08-05 |
0.0129 |
752.1857 |
0.0129 |
0.0123 |
0.0134 |
0.0123 |
| 2024-08-04 |
0.0141 |
195.6597 |
0.0141 |
0.0138 |
0.0145 |
0.0138 |
| 2024-08-03 |
0.0145 |
26.3645 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-08-02 |
0.0148 |
12.0996 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-08-01 |
0.0147 |
105.3583 |
0.0147 |
0.0146 |
0.0148 |
0.0146 |
| 2024-07-31 |
0.0152 |
44.4668 |
0.0152 |
0.0152 |
0.0153 |
0.0153 |
| 2024-07-30 |
0.0148 |
546.4958 |
0.0148 |
0.0145 |
0.0152 |
0.0152 |
| 2024-07-29 |
0.0139 |
2,222.1963 |
0.0139 |
0.0124 |
0.0155 |
0.0154 |
| 2024-07-28 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-07-27 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-07-26 |
0.0123 |
49.9626 |
0.0123 |
0.0120 |
0.0125 |
0.0120 |
| 2024-07-25 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-07-24 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-07-23 |
0.0126 |
32.6792 |
0.0126 |
0.0125 |
0.0126 |
0.0125 |
| 2024-07-22 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-07-21 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-07-20 |
0.0124 |
14.3337 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-07-19 |
0.0126 |
47.3142 |
0.0126 |
0.0125 |
0.0127 |
0.0127 |
| 2024-07-18 |
0.0123 |
101.0714 |
0.0123 |
0.0119 |
0.0127 |
0.0127 |
| 2024-07-17 |
0.0114 |
132.3057 |
0.0114 |
0.0110 |
0.0119 |
0.0119 |
| 2024-07-16 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-07-15 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-07-14 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-07-13 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-07-12 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-07-11 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-07-10 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-07-09 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-07-08 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-07-07 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-07-06 |
0.0106 |
3,144.4331 |
0.0106 |
0.0102 |
0.0110 |
0.0109 |
| 2024-07-05 |
0.0103 |
751.2053 |
0.0103 |
0.0102 |
0.0104 |
0.0102 |
| 2024-07-04 |
0.0106 |
63.5246 |
0.0106 |
0.0104 |
0.0108 |
0.0104 |
| 2024-07-03 |
0.0108 |
13.0391 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-07-02 |
0.0110 |
18.6634 |
0.0110 |
0.0110 |
0.0111 |
0.0111 |
| 2024-07-01 |
0.0108 |
96.1443 |
0.0108 |
0.0105 |
0.0110 |
0.0110 |
| 2024-06-30 |
0.0105 |
19.7889 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |