Market [unlinked] / [unlinked]
Identifier on Yobit: kiss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-06-28 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-06-27 |
0.0104 |
164.0803 |
0.0104 |
0.0102 |
0.0105 |
0.0102 |
| 2024-06-26 |
0.0106 |
77.2237 |
0.0106 |
0.0104 |
0.0108 |
0.0104 |
| 2024-06-25 |
0.0105 |
20.9033 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-06-24 |
0.0103 |
179.2509 |
0.0103 |
0.0102 |
0.0103 |
0.0102 |
| 2024-06-23 |
0.0105 |
89.7548 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-06-22 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-06-21 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-06-20 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-06-19 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-06-18 |
0.0103 |
1,280.5305 |
0.0103 |
0.0102 |
0.0104 |
0.0102 |
| 2024-06-17 |
0.0105 |
38.1855 |
0.0105 |
0.0104 |
0.0107 |
0.0104 |
| 2024-06-16 |
0.0111 |
147.3426 |
0.0111 |
0.0108 |
0.0114 |
0.0108 |
| 2024-06-15 |
0.0118 |
69.9839 |
0.0118 |
0.0115 |
0.0120 |
0.0115 |
| 2024-06-14 |
0.0118 |
78.7179 |
0.0118 |
0.0115 |
0.0120 |
0.0115 |
| 2024-06-13 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-06-12 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-06-11 |
0.0124 |
10.6556 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-06-10 |
0.0124 |
10.6556 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-06-09 |
0.0115 |
1,296.5570 |
0.0115 |
0.0102 |
0.0127 |
0.0124 |
| 2024-06-08 |
0.0122 |
8.2318 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-06-07 |
0.0126 |
1,179.9940 |
0.0126 |
0.0120 |
0.0133 |
0.0126 |
| 2024-06-06 |
0.0126 |
1,206.0891 |
0.0126 |
0.0120 |
0.0133 |
0.0126 |
| 2024-06-05 |
0.0136 |
2,483.4461 |
0.0136 |
0.0121 |
0.0151 |
0.0131 |
| 2024-06-04 |
0.0131 |
268.7498 |
0.0131 |
0.0122 |
0.0139 |
0.0122 |
| 2024-06-03 |
0.0148 |
5,926.0931 |
0.0148 |
0.0135 |
0.0160 |
0.0135 |
| 2024-06-02 |
0.0171 |
8,155.9231 |
0.0171 |
0.0148 |
0.0194 |
0.0165 |
| 2024-06-01 |
0.0199 |
223.1846 |
0.0199 |
0.0194 |
0.0204 |
0.0194 |
| 2024-05-31 |
0.0205 |
66.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2024-05-30 |
0.0208 |
16.5294 |
0.0208 |
0.0207 |
0.0209 |
0.0207 |
| 2024-05-29 |
0.0209 |
64.3071 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2024-05-28 |
0.0209 |
81.8437 |
0.0209 |
0.0207 |
0.0210 |
0.0209 |
| 2024-05-27 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-05-26 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-05-25 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-05-24 |
0.0211 |
16.3743 |
0.0211 |
0.0210 |
0.0212 |
0.0210 |
| 2024-05-23 |
0.0215 |
12.0545 |
0.0215 |
0.0214 |
0.0216 |
0.0214 |
| 2024-05-22 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-05-21 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-05-20 |
0.0216 |
9.2239 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-05-19 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2024-05-18 |
0.0221 |
76.6870 |
0.0221 |
0.0221 |
0.0222 |
0.0222 |
| 2024-05-17 |
0.0217 |
11.5282 |
0.0217 |
0.0216 |
0.0218 |
0.0218 |
| 2024-05-16 |
0.0214 |
10.9016 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-05-15 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2024-05-14 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2024-05-13 |
0.0209 |
35.9511 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2024-05-12 |
0.0210 |
10.8441 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-05-11 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |