Market [unlinked] / [unlinked]
Identifier on Yobit: kiss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-05-09 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-05-08 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-05-07 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-05-06 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-05-05 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-05-04 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-05-03 |
0.0215 |
10.0413 |
0.0215 |
0.0214 |
0.0216 |
0.0216 |
| 2024-05-02 |
0.0214 |
31.6436 |
0.0214 |
0.0212 |
0.0216 |
0.0216 |
| 2024-05-01 |
0.0211 |
227.8668 |
0.0211 |
0.0207 |
0.0216 |
0.0207 |
| 2024-04-30 |
0.0218 |
281.6115 |
0.0218 |
0.0210 |
0.0225 |
0.0210 |
| 2024-04-29 |
0.0225 |
264.7007 |
0.0225 |
0.0218 |
0.0231 |
0.0231 |
| 2024-04-28 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2024-04-27 |
0.0214 |
73.6602 |
0.0214 |
0.0213 |
0.0216 |
0.0213 |
| 2024-04-26 |
0.0216 |
75.2600 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-04-25 |
0.0220 |
212.4770 |
0.0220 |
0.0218 |
0.0222 |
0.0218 |
| 2024-04-24 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2024-04-23 |
0.0235 |
76.4790 |
0.0235 |
0.0233 |
0.0237 |
0.0233 |
| 2024-04-22 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-04-21 |
0.0241 |
39.5472 |
0.0241 |
0.0237 |
0.0246 |
0.0237 |
| 2024-04-20 |
0.0241 |
2,071.6608 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-04-19 |
0.0237 |
13.2418 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-04-18 |
0.0241 |
75.3460 |
0.0241 |
0.0239 |
0.0243 |
0.0243 |
| 2024-04-17 |
0.0232 |
88.3160 |
0.0232 |
0.0229 |
0.0234 |
0.0234 |
| 2024-04-16 |
0.0234 |
190.8669 |
0.0234 |
0.0229 |
0.0239 |
0.0229 |
| 2024-04-15 |
0.0239 |
63.9558 |
0.0239 |
0.0234 |
0.0244 |
0.0234 |
| 2024-04-14 |
0.0237 |
4,559.5982 |
0.0237 |
0.0233 |
0.0240 |
0.0239 |
| 2024-04-13 |
0.0241 |
6,520.3606 |
0.0241 |
0.0240 |
0.0241 |
0.0240 |
| 2024-04-12 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-04-11 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-04-10 |
0.0245 |
354.2328 |
0.0245 |
0.0241 |
0.0249 |
0.0241 |
| 2024-04-09 |
0.0254 |
101.0278 |
0.0254 |
0.0251 |
0.0256 |
0.0256 |
| 2024-04-08 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-04-07 |
0.0249 |
12.9540 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-04-06 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-04-05 |
0.0243 |
143.1060 |
0.0243 |
0.0241 |
0.0245 |
0.0241 |
| 2024-04-04 |
0.0246 |
613.0762 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-04-03 |
0.0248 |
205.4915 |
0.0248 |
0.0246 |
0.0250 |
0.0246 |
| 2024-04-02 |
0.0251 |
131.1985 |
0.0251 |
0.0250 |
0.0253 |
0.0250 |
| 2024-04-01 |
0.0252 |
24.8647 |
0.0252 |
0.0251 |
0.0253 |
0.0251 |
| 2024-03-31 |
0.0253 |
42.4035 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2024-03-30 |
0.0257 |
78.2265 |
0.0257 |
0.0255 |
0.0259 |
0.0259 |
| 2024-03-29 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2024-03-28 |
0.0254 |
90.3941 |
0.0254 |
0.0253 |
0.0256 |
0.0253 |
| 2024-03-27 |
0.0257 |
19.0296 |
0.0257 |
0.0256 |
0.0258 |
0.0256 |
| 2024-03-26 |
0.0261 |
18.8708 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-03-25 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2024-03-24 |
0.0277 |
3,080.9254 |
0.0277 |
0.0251 |
0.0304 |
0.0258 |
| 2024-03-23 |
0.0247 |
25.7288 |
0.0247 |
0.0246 |
0.0249 |
0.0249 |
| 2024-03-22 |
0.0241 |
72.8992 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |