Market [unlinked] / [unlinked]
Identifier on Yobit: kiss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0242 |
175.2487 |
0.0242 |
0.0241 |
0.0243 |
0.0241 |
| 2024-03-20 |
0.0242 |
318.5805 |
0.0242 |
0.0241 |
0.0243 |
0.0241 |
| 2024-03-19 |
0.0246 |
1,800.1399 |
0.0246 |
0.0243 |
0.0249 |
0.0243 |
| 2024-03-18 |
0.0249 |
78.7700 |
0.0249 |
0.0249 |
0.0250 |
0.0249 |
| 2024-03-17 |
0.0257 |
434.8801 |
0.0257 |
0.0251 |
0.0263 |
0.0251 |
| 2024-03-16 |
0.0274 |
66.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2024-03-15 |
0.0280 |
57.6615 |
0.0280 |
0.0272 |
0.0289 |
0.0272 |
| 2024-03-14 |
0.0283 |
308.5244 |
0.0283 |
0.0278 |
0.0288 |
0.0278 |
| 2024-03-13 |
0.0267 |
1,825.2236 |
0.0267 |
0.0249 |
0.0285 |
0.0278 |
| 2024-03-12 |
0.0259 |
90.5088 |
0.0259 |
0.0258 |
0.0260 |
0.0260 |
| 2024-03-11 |
0.0248 |
197.5424 |
0.0248 |
0.0240 |
0.0256 |
0.0256 |
| 2024-03-10 |
0.0254 |
126.8991 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-03-09 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-03-08 |
0.0254 |
39.3450 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-03-07 |
0.0248 |
554.1789 |
0.0248 |
0.0243 |
0.0254 |
0.0254 |
| 2024-03-06 |
0.0251 |
19,846.5685 |
0.0251 |
0.0248 |
0.0254 |
0.0254 |
| 2024-03-05 |
0.0250 |
598.8024 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-03-04 |
0.0250 |
3,510.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-03-03 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-03-02 |
0.0219 |
451.1720 |
0.0219 |
0.0194 |
0.0244 |
0.0244 |
| 2024-03-01 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-29 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-28 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-27 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-26 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-25 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-24 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-23 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-22 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-21 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-20 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-19 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-18 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-17 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-16 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-15 |
0.0188 |
8.8954 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-14 |
0.0188 |
8.8954 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-13 |
0.0192 |
90.4900 |
0.0192 |
0.0188 |
0.0196 |
0.0188 |
| 2024-02-12 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-02-11 |
0.0194 |
13,707.6147 |
0.0194 |
0.0188 |
0.0200 |
0.0200 |
| 2024-02-10 |
0.0183 |
0.0000 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-02-09 |
0.0183 |
0.0000 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-02-08 |
0.0183 |
0.0000 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-02-07 |
0.0183 |
0.0000 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-02-06 |
0.0183 |
0.0000 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-02-05 |
0.0183 |
0.0000 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-02-04 |
0.0183 |
10.9279 |
0.0183 |
0.0183 |
0.0184 |
0.0183 |
| 2024-02-03 |
0.0185 |
10.8813 |
0.0185 |
0.0184 |
0.0186 |
0.0184 |
| 2024-02-02 |
0.0201 |
4,968.6216 |
0.0201 |
0.0186 |
0.0216 |
0.0186 |
| 2024-02-01 |
0.0218 |
20.4898 |
0.0218 |
0.0216 |
0.0221 |
0.0216 |