Market [unlinked] / [unlinked]
Identifier on Yobit: kiss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-23 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-22 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-21 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-20 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-19 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-18 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-17 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-16 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-15 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-14 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-13 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-12 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-11 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-10 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-09 |
0.0239 |
3,079.5505 |
0.0239 |
0.0200 |
0.0278 |
0.0246 |
| 2023-10-08 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-10-07 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-10-06 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-10-05 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-10-04 |
0.0241 |
144.4931 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-10-03 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-10-02 |
0.0241 |
10.5181 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-10-01 |
0.0248 |
531.0877 |
0.0248 |
0.0241 |
0.0254 |
0.0241 |
| 2023-09-30 |
0.0298 |
516.0974 |
0.0298 |
0.0246 |
0.0349 |
0.0246 |
| 2023-09-29 |
0.0346 |
77.6026 |
0.0346 |
0.0335 |
0.0356 |
0.0356 |
| 2023-09-28 |
0.0351 |
1,326.1213 |
0.0351 |
0.0301 |
0.0401 |
0.0356 |
| 2023-09-27 |
0.0348 |
49,514.2407 |
0.0348 |
0.0234 |
0.0462 |
0.0293 |
| 2023-09-26 |
0.0373 |
53,679.4431 |
0.0373 |
0.0223 |
0.0523 |
0.0289 |
| 2023-09-25 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-24 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-23 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-22 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-21 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-20 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-19 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-18 |
0.0230 |
247.8857 |
0.0230 |
0.0225 |
0.0234 |
0.0225 |
| 2023-09-17 |
0.0230 |
257.1209 |
0.0230 |
0.0225 |
0.0234 |
0.0225 |
| 2023-09-16 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-09-15 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-09-14 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-09-13 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-09-12 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-09-11 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-09-10 |
0.0241 |
4.5580 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-09-09 |
0.0239 |
8.6914 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-08 |
0.0231 |
638.2528 |
0.0231 |
0.0225 |
0.0237 |
0.0237 |
| 2023-09-07 |
0.0232 |
4.3123 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-09-06 |
0.0232 |
4.3123 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-09-05 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |