Market [unlinked] / [unlinked]
Identifier on Yobit: kmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-02 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-01 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-08-31 |
0.0014 |
18.4686 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-08-30 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-08-29 |
0.0014 |
10.2037 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-08-28 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-08-27 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-08-26 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-08-25 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-08-24 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-08-23 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-08-22 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-08-21 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-08-20 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-08-19 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-08-18 |
0.0014 |
836.0674 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-08-17 |
0.0014 |
71.0114 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-08-16 |
0.0015 |
4,315.9236 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2023-08-15 |
0.0015 |
1,900.7426 |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2023-08-14 |
0.0016 |
539.1978 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2023-08-13 |
0.0016 |
128.9375 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-12 |
0.0016 |
279.3889 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-11 |
0.0016 |
132.2432 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-10 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-09 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-08 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-07 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-06 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-05 |
0.0016 |
7.7908 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-04 |
0.0016 |
11.5253 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-03 |
0.0016 |
19.9067 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-02 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-08-01 |
0.0015 |
149.6460 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2023-07-31 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-07-30 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-07-29 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-07-28 |
0.0015 |
6,663.3813 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2023-07-27 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-07-26 |
0.0015 |
148.3285 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2023-07-25 |
0.0015 |
10.4356 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-07-24 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-07-23 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-07-22 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-07-21 |
0.0015 |
581.9132 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2023-07-20 |
0.0017 |
2,645.2062 |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2023-07-19 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-18 |
0.0018 |
1.8752 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-17 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-16 |
0.0018 |
13.7074 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |