Market [unlinked] / [unlinked]
Identifier on Yobit: kmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.0018 |
72.4128 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-14 |
0.0018 |
23.9135 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-13 |
0.0018 |
11.2180 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-12 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-11 |
0.0018 |
10.8937 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-10 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-09 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-08 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-07 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-06 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-05 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-04 |
0.0018 |
11.0336 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-03 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-02 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-01 |
0.0018 |
140.1506 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2023-06-30 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-06-29 |
0.0018 |
625.4672 |
0.0018 |
0.0017 |
0.0019 |
0.0018 |
| 2023-06-28 |
0.0017 |
0.4504 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-27 |
0.0017 |
10.1284 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-26 |
0.0017 |
5.1028 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-25 |
0.0017 |
1,258.0100 |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2023-06-24 |
0.0015 |
2,764.6884 |
0.0015 |
0.0013 |
0.0016 |
0.0016 |
| 2023-06-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-22 |
0.0013 |
271.6270 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-21 |
0.0012 |
1,011.5906 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2023-06-20 |
0.0012 |
9.3845 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-06-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-06-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-06-17 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-06-16 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-06-15 |
0.0012 |
164.9860 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-06-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-06-13 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-06-12 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-06-11 |
0.0012 |
185.2790 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-06-10 |
0.0012 |
569.6483 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-06-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-06-08 |
0.0012 |
183.0160 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-06-07 |
0.0012 |
162.8126 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-06-06 |
0.0012 |
182.8060 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-06-05 |
0.0013 |
688.7477 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2023-06-04 |
0.0013 |
0.4445 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-03 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-02 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-01 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-31 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-30 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-29 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-28 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-27 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |