Market [unlinked] / [unlinked]
Identifier on Yobit: kmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-25 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-24 |
0.0013 |
1,551.9441 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2023-05-23 |
0.0012 |
931.6814 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-19 |
0.0012 |
0.5467 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-17 |
0.0011 |
15.1606 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2023-05-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-14 |
0.0011 |
183.7853 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-12 |
0.0011 |
345.6004 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2023-05-11 |
0.0012 |
20.5779 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-08 |
0.0012 |
202.0432 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-07 |
0.0012 |
173.4822 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-06 |
0.0012 |
168.6511 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-05 |
0.0012 |
204.7612 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-04 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-03 |
0.0012 |
2,227.4622 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2023-05-02 |
0.0012 |
348.2748 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-01 |
0.0013 |
176.5493 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2023-04-30 |
0.0013 |
159.6660 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-29 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-28 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-27 |
0.0013 |
8.2745 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-26 |
0.0013 |
20.8232 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-25 |
0.0013 |
157.2698 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-24 |
0.0013 |
484.3447 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-22 |
0.0014 |
938.4218 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2023-04-21 |
0.0014 |
475.3000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-04-20 |
0.0014 |
883.0004 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2023-04-19 |
0.0015 |
144.6178 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-18 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-17 |
0.0015 |
194.6163 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2023-04-16 |
0.0015 |
308.9132 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2023-04-15 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-14 |
0.0015 |
30.4061 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-13 |
0.0015 |
10.5208 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-12 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-11 |
0.0015 |
100.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-10 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-09 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-08 |
0.0019 |
4,555.6737 |
0.0019 |
0.0015 |
0.0023 |
0.0015 |
| 2023-04-07 |
0.0015 |
20.4718 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |